Ticker | Statistical Price Data | %Gain - User Buy Date | Max %Gain Buy 2-14 | Statistical Gain Data | Price | DSI | (Gain/ Loss) Since Previous Ex-Date (%) | %Gain - User Buy Date | Max %Gain | Ex-Dividend Date (Confirmed) | Ex-Dividend Date (Projected) | Earnings Date | SMA5 | SMA10 | SMA30 | SMA50 | 30-Day RSI | 30-Day CCI | Day High | Day Low | Volume | Average Volume | 52Wk High | 52Wk Low | Dividend per Share | Dividend Frequency |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AADR | $64.3 | 50 | 16.45% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $62.08 | $61.38 | $59.69 | $58.42 | 160.61 | 168.69 | $64.39 | $63.4 | 564 | 0 | $67.24 | $33.75 | $0.067 | Quarterly | ||||
AAL | $0 | 70 | 0% | -25.035% | 21.307% | 01/01/1970 | 01/05/2021 | 04/28/2021 | $17.12 | $16.84 | $15.95 | $13.31 | 246.15 | 99.59 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ABDC | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 09/28/2020 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ABR-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.35 | $25.33 | $25.3 | $25.34 | -257.89 | -5.98 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ABR-C | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.78 | $25.78 | $25.82 | $25.83 | -203.64 | -73.19 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ADC | $64.77 | 74.5 | 1.21% | -28.074% | 30.367% | 01/01/1970 | 01/01/1970 | 02/18/2021 | $64.24 | $65.59 | $65.24 | $65.08 | -12611.11 | 13.07 | $66.09 | $64.73 | 682056 | 532713 | $77.66 | $45.23 | $0.62 | Quarterly | ||||
ADES | $6.05 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 11/10/2020 | $5.48 | $5.51 | $5.58 | $5.35 | 458.00 | -108.93 | $6.08 | $5.81 | 119215 | 158966 | $9.65 | $3.52 | $0 | Quarterly | ||||
ADI | $158.59 | 70 | 0% | 1.85% | 17.613% | 01/01/1970 | 01/01/1970 | 02/17/2021 | $160.12 | $151.13 | $145.54 | $135.9 | 172.34 | 133.55 | $158.78 | $155.03 | 3385690 | 3006598 | $164.4 | $79.08 | $0.62 | Quarterly | ||||
ADRE | $0 | 50 | 1.26% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $62.78 | $55.59 | $54.84 | $53.23 | 291.41 | 147.12 | $0 | $0 | 0 | 0 | $0 | $0 | $0.204 | Quarterly | ||||
AEO | $26.2 | 10 | 30.9% | 49.094% | 49.094% | 04/08/2021 | 01/01/1970 | 03/02/2021 | $23.96 | $23.56 | $21.64 | $13.85 | 183.06 | -151.84 | $26.95 | $26.15 | 3985113 | 5332596 | $27.1 | $6.54 | $0.138 | Quarterly | ||||
AFC | $25.3 | 50 | -1.37% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.9 | $25.89 | $26.09 | $25.83 | 231.30 | -87.80 | $25.33 | $25.3 | 40028 | 19540 | $27.1 | $14.61 | $0.43 | Quarterly | ||||
AFGE | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.88 | $27.21 | $27.29 | $27.27 | 0 | -242.18 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AFGH | $0 | 70 | 0% | 13.402% | 13.402% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 780.00 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0.375 | Quarterly | ||||
AGG | $115.09 | 50 | -0.51% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $115.34 | $117.32 | $117.71 | $117.77 | 668.75 | -113.28 | $115.15 | $114.9 | 3457515 | 0 | $119.73 | $105.56 | $0.125 | Monthly | ||||
AGNCB | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AGO-B | $26.49 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.28 | $26.24 | $26.44 | $26.75 | -114.73 | -44.69 | $26.55 | $26.2 | 3345 | 3789 | $27.9 | $14.17 | $0 | Quarterly | ||||
AGO-E | $26 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.38 | $26.65 | $26.58 | $26.75 | -272.29 | 79.81 | $26.29 | $25.87 | 10856 | 10291 | $28 | $15.61 | $0 | Quarterly | ||||
AGO-F | $25.63 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.6 | $25.72 | $25.67 | $25.78 | 1580.00 | 108.40 | $25.71 | $25.45 | 6216 | 5191 | $26.69 | $15 | $0 | Quarterly | ||||
AGZ | $0 | 50 | -0.34% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $119.29 | $119.41 | $119.61 | $120.05 | -507.69 | -137.40 | $0 | $0 | 0 | 0 | $0 | $0 | $0.05 | Monthly | ||||
AGZD | $47.27 | 50 | 0.19% | 0% | 0% | 01/01/1970 | 08/24/2020 | 01/01/1970 | $47.09 | $47.1 | $47.1 | $47.04 | 2025.00 | -10.49 | $47.46 | $47.2 | 191183 | 15153 | $47.84 | $42.79 | $0.085 | Monthly | ||||
AHL-C | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.58 | $26.53 | $27 | $26.86 | -48.46 | -303.81 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AHL-D | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.95 | $26.72 | $26.66 | $26.29 | 452.73 | -14.17 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AHT | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 02/23/2021 | $3.77 | $3.05 | $3.27 | $2.82 | -240.14 | -80.01 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AHT-D | $21.94 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $14.99 | $15.21 | $14.1 | $11.66 | 272.92 | 88.66 | $22.28 | $21.26 | 19505 | 10704 | $24.43 | $3 | $0 | Quarterly | ||||
AHT-F | $21.7 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $13.25 | $13.12 | $12.93 | $10.77 | 290.42 | 45.42 | $22.2 | $20.8 | 27641 | 19641 | $22.2 | $2.63 | $0 | Quarterly | ||||
AHT-G | $21.49 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $13.47 | $13.43 | $13.1 | $10.88 | 257.00 | 40.95 | $22.2 | $20.84 | 29979 | 38123 | $22.2 | $2.6 | $0 | Quarterly | ||||
AHT-H | $21.64 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $13.22 | $13.18 | $12.95 | $10.8 | 274.74 | 44.23 | $22.21 | $21.13 | 8572 | 10995 | $22.21 | $2.5 | $0 | Quarterly | ||||
AHT-I | $21.44 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $13.41 | $13.24 | $12.96 | $10.81 | 284.42 | 39.85 | $22.23 | $20.82 | 42237 | 25720 | $22.23 | $2.25 | $0 | Quarterly | ||||
AI | $121.05 | 70 | 0% | -5.087% | 22.631% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $146.53 | $2.84 | $139.5 | $134.44 | 148.27 | 21.56 | $121.88 | $115 | 3514392 | 2881885 | $183.9 | $90.03 | $0 | Quarterly | ||||
AI-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AINV | $14.07 | 80.5 | 26.53% | 0% | 0% | 03/18/2021 | 01/01/1970 | 02/04/2021 | $13.6 | $8.81 | $9.03 | $9.93 | 126.44 | -58.87 | $14.31 | $13.91 | 423455 | 421481 | $16.14 | $5.2 | $0.36 | Quarterly | ||||
AIY | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $74.15 | $73.71 | $71.39 | $68.18 | 163.56 | 81.86 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AIZ | $0 | 70 | 0% | 49.036% | 49.036% | 02/19/2021 | 01/01/1970 | 02/09/2021 | $133.32 | $137.12 | $135.19 | $127.8 | 599.81 | 115.90 | $0 | $0 | 0 | 0 | $0 | $0 | $0.66 | Quarterly | ||||
ALK | $64.83 | 70 | 0% | 0% | 0% | 01/01/1970 | 08/19/2020 | 05/03/2021 | $53.79 | $51.9 | $51.77 | $38.7 | 262.50 | -130.88 | $67.67 | $64.31 | 2444811 | 2058003 | $68.99 | $20.02 | $0 | Quarterly | ||||
ALL-F | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ALP-Q | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.29 | $28.33 | $28.19 | $28.03 | 831.03 | 159.01 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AMAT | $122.25 | 70 | 0% | 54.997% | 69.823% | 02/24/2021 | 01/01/1970 | 02/10/2021 | $103.94 | $105.37 | $94.72 | $62.56 | 177.34 | 292.01 | $122.48 | $119.46 | 7005561 | 8638034 | $124.5 | $36.64 | $0.22 | Quarterly | ||||
AME | $122.28 | 101.011 | 4.2% | 2.367% | 13.407% | 03/12/2021 | 01/01/1970 | 05/03/2021 | $120.94 | $118.84 | $118.21 | $96.2 | 278.47 | 162.30 | $123.06 | $119.53 | 828428 | 1083304 | $125.81 | $54.82 | $0.18 | Quarterly | ||||
AMH-D | $25.44 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.42 | $25.41 | $25.39 | $25.71 | -63.93 | -83.87 | $25.56 | $25.44 | 7972 | 48648 | $26.57 | $16.75 | $0 | Quarterly | ||||
AMH-E | $25.43 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.46 | $25.56 | $25.76 | $25.78 | -396.30 | -39.24 | $25.56 | $25.43 | 4033 | 20907 | $26.74 | $16.81 | $0 | Quarterly | ||||
AMH-F | $25.71 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.6 | $26.13 | $26.15 | $26.14 | 1777.78 | -51.24 | $25.71 | $25.63 | 3469 | 7272 | $26.97 | $16.43 | $0 | Quarterly | ||||
AMH-G | $25.85 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.73 | $26.26 | $26.31 | $26.3 | -2542.86 | -8.88 | $25.87 | $25.77 | 9408 | 4018 | $26.93 | $16.5 | $0 | Quarterly | ||||
AMJ | $16.38 | 50 | 13.81% | 4.32% | 8.102% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $15.75 | $15.19 | $14.76 | $14.16 | 248.90 | 153.70 | $16.38 | $15.65 | 136670 | 0 | $18.19 | $6.15 | $0 | Quarterly | ||||
AMLP | $0 | 50 | 0% | 21.568% | 25.498% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.26 | $28.18 | $27.39 | $22.29 | 271.08 | 67.80 | $0 | $0 | 0 | 0 | $0 | $0 | $0.75 | Quarterly | ||||
ANGL | $0 | 50 | 1.53% | 24.583% | 40.194% | 01/01/1970 | 08/03/2020 | 01/01/1970 | $32.31 | $31.47 | $32.16 | $31.18 | 160.36 | 93.63 | $0 | $0 | 0 | 0 | $0 | $0 | $0.127 | Monthly | ||||
ANH-A | $25.45 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.06 | $25.24 | $25.36 | $24.73 | 139.20 | -112.19 | $25.53 | $25.45 | 1829 | 5206 | $26 | $6.52 | $0 | Quarterly | ||||
AOM | $43.58 | 50 | 1.86% | 0% | 0% | 01/01/1970 | 10/02/2020 | 01/01/1970 | $43.64 | $43.56 | $43.26 | $41.29 | 268.06 | 76.65 | $43.63 | $43.25 | 30217 | 0 | $44.13 | $33.58 | $0.163 | Quarterly | ||||
AOR | $53.4 | 50 | 3.64% | 0% | 0% | 01/01/1970 | 07/02/2020 | 01/01/1970 | $53.26 | $48.47 | $52.77 | $50.69 | 229.79 | 101.46 | $53.4 | $53.04 | 11024 | 0 | $54.18 | $36.81 | $0.334 | Quarterly | ||||
APO-A | $25.78 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.5 | $26.52 | $26.51 | $26.39 | -354.84 | -32.24 | $25.78 | $25.65 | 24345 | 18670 | $27.15 | $15.5 | $0 | Quarterly | ||||
ARCH | $47.17 | 70 | 0% | -3.994% | 43.543% | 01/01/1970 | 01/01/1970 | 02/09/2021 | $50.08 | $34.62 | $48.02 | $36.37 | 197.13 | 65.38 | $49.77 | $46.25 | 383294 | 426251 | $58.88 | $21.8 | $0 | Quarterly | ||||
ARE-D | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ARNC | $23.99 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 11/05/2020 | $26.55 | $26.1 | $28.23 | $27.33 | 311.69 | -29.83 | $24 | $22.26 | 1088457 | 1054971 | $31.59 | $5.8 | $0 | Quarterly | ||||
ASB-C | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.86 | $25.71 | $25.82 | $25.7 | -590.63 | 64.37 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ASET | $31.01 | 50 | 0% | -26.685% | 12.239% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $30.13 | $30.33 | $29.94 | $29.22 | 189.30 | 8.64 | $31.01 | $30.69 | 984 | 1179 | $31.47 | $19.95 | $0.172 | Quarterly | ||||
ASH | $85.59 | 70 | 13.04% | -0.116% | 15.018% | 02/25/2021 | 01/01/1970 | 05/03/2021 | $84.78 | $81.45 | $78.08 | $75.83 | 115050.00 | 70.65 | $86.74 | $85.26 | 490988 | 591069 | $89.62 | $38.88 | $0.275 | Quarterly | ||||
ATO | $85.75 | 70 | -7.83% | 7.13% | 16.401% | 02/19/2021 | 01/01/1970 | 05/04/2021 | $88.52 | $92.77 | $95.58 | $96.69 | -5731.82 | -129.98 | $86.93 | $85.59 | 755136 | 1138626 | $113.15 | $77.92 | $0.625 | Quarterly | ||||
AVB | $177.02 | 79 | 13.58% | 0% | 0% | 03/30/2021 | 01/01/1970 | 05/04/2021 | $180.47 | $150.93 | $167.27 | $164.3 | -169.91 | 206.79 | $181.33 | $176.95 | 745598 | 926781 | $218.03 | $118.17 | $1.59 | Quarterly | ||||
AVH | $5.65 | 50 | 0% | -17.24% | 99.616% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $6.99 | $7.19 | $5.92 | $5.68 | -122.73 | 112.14 | $5.72 | $5.54 | 310223 | 733939 | $9.11 | $0.33 | $0 | Quarterly | ||||
AXS-E | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.92 | $25.92 | $25.94 | $25.88 | 379.31 | -10.37 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BA | $224.39 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 04/27/2021 | $200.5 | $165.9 | $211.7 | $215.08 | -604.45 | -152.68 | $226.98 | $219.02 | 18731997 | 12611054 | $297.44 | $89 | $0 | Quarterly | ||||
BAC | $35.79 | 73 | 15.43% | 13.796% | 22.429% | 03/04/2021 | 10/05/2020 | 04/15/2021 | $33.05 | $28.9 | $27.18 | $25.2 | 277.29 | -55.59 | $36.05 | $35.24 | 45898580 | 51575671 | $37.03 | $17.95 | $0.18 | Quarterly | ||||
BAC-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.33 | $25.37 | $25.68 | $25.72 | 3550.00 | -7.09 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BAC-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.7 | $27.84 | $27.64 | $27.48 | 222.73 | 106.18 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BAC-C | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $25.53 | $25.54 | $25.73 | -566.67 | 4.38 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BAC-E | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.95 | $24.98 | $25.12 | $25.01 | 243.59 | -115.52 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BAC-K | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.62 | $27.57 | $27.42 | $27.46 | 243.24 | 93.62 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BAC-L | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $1 | $1 | $1 | $1 | -5674.65 | 42.37 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BAC-W | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BBEP | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BBT-D | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BBT-E | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BBT-F | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BBT-G | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BBT-H | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BBU | $42.21 | 70 | 18.83% | 24.693% | 29.399% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $40.68 | $37.6 | $37.17 | $31.49 | 494.27 | 82.97 | $42.85 | $41.47 | 38441 | 24549 | $44.34 | $18.6 | $0 | Quarterly | ||||
BBX | $0.29 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 08/10/2020 | $0.3 | $0.28 | $0.3 | $0.33 | -300.00 | -30.63 | $0.29 | $0.29 | 30700 | 382797 | $0.71 | $0.09 | $0 | Quarterly | ||||
BCRH | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BCV-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.78 | $25.87 | $25.86 | $25.84 | -1840.00 | -45.54 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BFC | $71.09 | 74.744 | 2.58% | 54.164% | 59.692% | 03/23/2021 | 09/21/2020 | 01/19/2021 | $71.28 | $63.08 | $60.74 | $68.58 | -2079.17 | 91.87 | $71.76 | $70.32 | 10714 | 13451 | $74.56 | $43.63 | $0.21 | Quarterly | ||||
BFS-C | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BHR-B | $16.92 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $15.81 | $16.02 | $16.39 | $15.55 | 235.56 | -235.85 | $17.1 | $16.89 | 23931 | 12873 | $17.91 | $3.46 | $0 | Quarterly | ||||
BK-C | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BKLN | $0 | 50 | 0% | -3.035% | 9.822% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $22.43 | $22.39 | $22.27 | $22.15 | 186.96 | 156.62 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
BLKB | $70.42 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 05/03/2021 | $76.69 | $72.45 | $56.39 | $55.12 | 282.66 | 67.49 | $70.73 | $69.44 | 305995 | 371890 | $80 | $38.22 | $0 | Quarterly | ||||
BLMN | $25.9 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 02/18/2021 | $23.3 | $19.53 | $18.68 | $15.62 | 183.28 | -125.70 | $26.01 | $24.94 | 2116731 | 2353362 | $26.74 | $4.54 | $0 | Quarterly | ||||
BML-G | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $22.42 | $22.29 | $22.21 | $22 | -641.67 | -210.03 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BML-H | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $22.46 | $22.3 | $22.08 | $21.67 | -7200.00 | -104.86 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BML-J | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.01 | $25.03 | $25.07 | $25.02 | 243.48 | -14.67 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BML-L | $24.07 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.95 | $24.97 | $24.88 | $24.86 | -1514.29 | -54.33 | $24.3 | $24.06 | 57273 | 50779 | $25.19 | $15.95 | $0 | Quarterly | ||||
BOH | $89.77 | 70 | 2.17% | -3.904% | 15.544% | 02/25/2021 | 11/27/2020 | 04/19/2021 | $79.76 | $81.14 | $80.17 | $69.74 | 189.22 | -1.06 | $90.15 | $88.66 | 300937 | 269008 | $94.18 | $46.7 | $0.67 | Quarterly | ||||
BOTJ | $0 | 88.035 | 9.88% | -1.001% | 9.825% | 03/04/2021 | 01/01/1970 | 01/22/2021 | $14.04 | $12.2 | $12.21 | $10.23 | 1147.62 | 73.28 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BPR | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BPT | $3.9 | 70 | 0% | -37.869% | 9.72% | 01/01/1970 | 07/16/2020 | 01/01/1970 | $4.38 | $2.75 | $2.64 | $2.17 | 471.88 | -29.70 | $4.43 | $3.8 | 814341 | 369788 | $6.95 | $1.26 | $0 | Quarterly | ||||
BRG-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.28 | $25.27 | $25.25 | $25.41 | 295.08 | -219.35 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BRG-C | $25.82 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.87 | $25.97 | $25.94 | $25.83 | 1234.78 | -23.13 | $25.92 | $25.7 | 6249 | 3267 | $26.44 | $9.94 | $0 | Quarterly | ||||
BRG-D | $25.9 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.8 | $25.73 | $25.55 | $25.52 | 795.00 | 11.41 | $25.98 | $25.5 | 11843 | 4030 | $26.21 | $8.4 | $0 | Quarterly | ||||
BSCL | $21.15 | 50 | 0.05% | 2.955% | 3.382% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.18 | $21.35 | $21.19 | $21.27 | -187.50 | -117.50 | $21.16 | $21.13 | 2545173 | 629639 | $21.49 | $17.15 | $0.075 | Monthly | ||||
BSCN | $21.82 | 50 | 0.23% | 7.529% | 7.529% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.88 | $21.88 | $21.87 | $21.86 | 283.33 | 200.59 | $21.83 | $21.8 | 575615 | 442932 | $22.55 | $16.71 | $0.038 | Monthly | ||||
BSL | $14.91 | 70 | 0% | 36.576% | 38.688% | 02/18/2021 | 01/01/1970 | 01/01/1970 | $14.7 | $14.71 | $14.46 | $13.61 | -2475.00 | 151.77 | $15 | $14.85 | 42453 | 56314 | $16.06 | $8.65 | $0.079 | Monthly | ||||
BTU | $4.08 | 50 | 0% | 132.995% | 176.86% | 01/01/1970 | 01/01/1970 | 02/04/2021 | $3.81 | $3.91 | $1.39 | $1.48 | 264.20 | 196.33 | $4.47 | $4.08 | 2998488 | 4206258 | $6.22 | $0.8 | $0 | Quarterly | ||||
BXP-B | $25.2 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.78 | $25.64 | $25.65 | $25.58 | 318.18 | 200.64 | $25.2 | $25.05 | 4218 | 112343 | $26.15 | $16.47 | $0 | Quarterly | ||||
BXS | $31.02 | 84.377 | 5.84% | -1.882% | 10.745% | 03/12/2021 | 01/01/1970 | 04/19/2021 | $29.46 | $27.71 | $26.61 | $21.94 | 374.24 | 14.84 | $31.17 | $30.4 | 343699 | 375263 | $31.88 | $17.21 | $0.19 | Quarterly | ||||
BYD | $62.12 | 70 | 0% | 190.184% | 419.025% | 01/01/1970 | 09/14/2020 | 02/16/2021 | $50.79 | $28.15 | $47.01 | $37.91 | 166.80 | 75.33 | $62.22 | $59.94 | 1541593 | 1161810 | $62.22 | $6.44 | $0 | Quarterly | ||||
C-J | $27.5 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.03 | $28.2 | $28.31 | $28.63 | -852.38 | -211.81 | $27.82 | $27.44 | 111641 | 71982 | $29.35 | $18.1 | $0 | Quarterly | ||||
C-N | $26.9 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.15 | $28.16 | $27.8 | $27.69 | 565.22 | 87.95 | $26.98 | $26.8 | 194748 | 143255 | $28.8 | $21.8 | $0 | Quarterly | ||||
C-S | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.15 | $25.27 | $25.43 | $25.61 | -453.33 | -150.18 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CALM | $0 | 70 | 0% | 44.653% | 49.862% | 01/01/1970 | 01/01/1970 | 03/29/2021 | $37.23 | $37.6 | $37.66 | $38.34 | -179.76 | -39.28 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CARO | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CBB-B | $49.99 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $49.76 | $49.79 | $49.76 | $49.47 | 316.25 | 28.06 | $50 | $49.66 | 4817 | 3306 | $50.7 | $36.29 | $0 | Quarterly | ||||
CBL-D | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CBL-E | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CBS | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CBSH | $0 | 91 | 16.29% | 20.521% | 20.521% | 03/08/2021 | 09/03/2020 | 04/26/2021 | $73.05 | $63.47 | $63.55 | $58.11 | 250.40 | 54.12 | $0 | $0 | 0 | 0 | $0 | $0 | $0.27 | Quarterly | ||||
CBSHP | $0 | 70 | 0% | 4.819% | 7.104% | 01/01/1970 | 01/01/1970 | 10/14/2020 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CBT | $0 | 70 | -0.11% | 10.427% | 20.572% | 02/25/2021 | 01/01/1970 | 02/01/2021 | $46.61 | $47.59 | $45.6 | $38.63 | -589.44 | 53.73 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CCL | $26.31 | 70 | 0% | -13.54% | 21.987% | 01/01/1970 | 01/01/1970 | 03/18/2021 | $20.42 | $20.47 | $21.36 | $19.92 | 327.98 | -36.43 | $27.92 | $26.02 | 59590504 | 44072519 | $33.5 | $7.8 | $0 | Quarterly | ||||
CCR | $0.07 | 70 | 0% | -9.928% | 28.088% | 01/01/1970 | 09/07/2020 | 11/05/2020 | $0.06 | $0.06 | $0.06 | $3.4 | 208.28 | 8.51 | $0.07 | $0.07 | 1000 | 0 | $0.1 | $0.04 | $0 | Quarterly | ||||
CDOR | $5.02 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 11/16/2020 | $5.1 | $3.68 | $3.5 | $3.28 | 266.67 | 114.09 | $5.1 | $4.93 | 18417 | 25213 | $10.71 | $2.17 | $0 | Quarterly | ||||
CDR-B | $25 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $23.25 | $22.47 | $22.27 | $22.25 | -220.39 | 166.94 | $25.1 | $24.8 | 4700 | 6213 | $25.75 | $6.85 | $0 | Quarterly | ||||
CEM | $22.29 | 70 | 25.53% | 32.888% | 42.041% | 02/18/2021 | 01/01/1970 | 01/01/1970 | $20.72 | $18.62 | $16.87 | $16.44 | 180.83 | -67.84 | $22.47 | $21.67 | 68430 | 97142 | $46.41 | $3.75 | $0.475 | Quarterly | ||||
CFR-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CHAU | $46.71 | 50 | 0% | 0% | 0% | 01/01/1970 | 10/23/2020 | 01/01/1970 | $47.61 | $46.9 | $41.42 | $31.06 | 268.35 | 170.72 | $46.78 | $45.8 | 37457 | 0 | $56.27 | $15.92 | $0.009 | Quarterly | ||||
CHK-D | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CIBR | $0 | 50 | -0.42% | -2.848% | 52.064% | 01/01/1970 | 09/25/2020 | 01/01/1970 | $44.99 | $44.47 | $42.96 | $35.38 | 170.02 | 151.77 | $0 | $0 | 0 | 0 | $0 | $0 | $0.033 | Quarterly | ||||
CIM-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.07 | $22.85 | $24.26 | $23.99 | 3300.00 | -59.43 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CIO-A | $25.4 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.6 | $25.94 | $25.45 | $25.16 | 681.25 | -42.31 | $25.56 | $25.29 | 3008 | 4642 | $27.46 | $12 | $0 | Quarterly | ||||
CLDT | $13.79 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 02/24/2021 | $11.33 | $7.48 | $11.5 | $11.44 | 1207.14 | -25.36 | $14.45 | $13.66 | 277589 | 307902 | $14.96 | $3.44 | $0 | Monthly | ||||
CLR | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 02/16/2021 | $22.7 | $17.73 | $17.41 | $14.13 | 415.65 | -145.27 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CMBS | $54.52 | 50 | -0.38% | 16.046% | 16.046% | 01/01/1970 | 08/03/2020 | 01/01/1970 | $55.01 | $54.97 | $55.13 | $55.05 | 435.48 | 110.32 | $54.52 | $54.45 | 8729 | 0 | $56 | $49.03 | $0.101 | Monthly | ||||
CMFN | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CMO-E | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.46 | $24.57 | $24.64 | $24.23 | 138.85 | -67.97 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CMS-B | $110 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $109.45 | $109.45 | $109.54 | $109.92 | -611.83 | -43.91 | $0 | $0 | 3 | 319 | $113.08 | $99.6 | $0 | Quarterly | ||||
CNK | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 10/05/2020 | 02/19/2021 | $19.82 | $15.72 | $18.64 | $14.85 | 1180.85 | 111.65 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CNSL | $5.2 | 70 | 0% | 46.178% | 89.932% | 01/01/1970 | 01/01/1970 | 02/25/2021 | $5.87 | $5.78 | $5.26 | $5.14 | -446.88 | -84.65 | $5.35 | $5.16 | 489393 | 471054 | $8.81 | $3.47 | $0 | Quarterly | ||||
COF-C | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
COF-D | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
COF-F | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
COF-G | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.28 | $26.25 | $26.12 | $26.01 | 327.27 | 296.94 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
COF-H | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.63 | $26.55 | $26.55 | $26.47 | -183.72 | -317.30 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
COF-P | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
COM | $27.87 | 50 | 0% | 6.791% | 6.791% | 01/01/1970 | 09/24/2020 | 01/01/1970 | $26.03 | $26.13 | $25.39 | $24.79 | 143.92 | 158.68 | $28.74 | $27.79 | 15161 | 0 | $28.74 | $21.06 | $0 | Quarterly | ||||
COT | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0.04 | #DIV/0! | -26.76 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
COWNZ | $0 | 70 | 0% | 12.528% | 29.265% | 01/01/1970 | 08/31/2020 | 01/01/1970 | $25.33 | $25.29 | $25.31 | $25.41 | -7500.00 | 0.73 | $0 | $0 | 0 | 0 | $0 | $0 | $0.459 | Quarterly | ||||
CPHC | $13.5 | 70 | 0% | 0% | 0% | 01/01/1970 | 10/28/2020 | 11/09/2020 | $13.33 | $12.46 | $13.07 | $12.13 | -2150.00 | -55.07 | $13.88 | $13.21 | 1431 | 1583 | $18 | $7.8 | $0 | Quarterly | ||||
CR | $86.55 | 70 | 10.93% | -0.091% | 24.005% | 02/25/2021 | 01/01/1970 | 04/26/2021 | $0 | $0 | $0 | $58.28 | 187.53 | 83.24 | $87.94 | $85.26 | 260987 | 299822 | $87.94 | $36.77 | $0.43 | Quarterly | ||||
CRI | $84.37 | 70 | 0% | 20.004% | 20.004% | 01/01/1970 | 01/01/1970 | 02/22/2021 | $93.16 | $84.87 | $91.89 | $88.51 | 286.07 | 114.25 | $84.94 | $82.43 | 1144776 | 620845 | $105.41 | $60.17 | $0 | Quarterly | ||||
CSJ | $174.96 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $175.58 | $174.9 | $183.97 | $182.77 | -160.28 | -65.72 | $174.96 | $172.82 | 120 | 0 | $197.6 | $143.14 | $0 | Monthly | ||||
CSWCL | $0 | 70 | 0% | 12.838% | 15.115% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $25.31 | 554.17 | -92.24 | $0 | $0 | 0 | 0 | $0 | $0 | $0.372 | Quarterly | ||||
CTBI | $41.95 | 70 | 6.1% | -2.791% | 15.416% | 03/12/2021 | 01/01/1970 | 04/13/2021 | $39.78 | $36.56 | $34.92 | $31.95 | 406.49 | 42.90 | $42.09 | $41.13 | 90537 | 82268 | $42.09 | $26.45 | $0.385 | Quarterly | ||||
CTR | $19.34 | 70 | 31.74% | 28.268% | 36.394% | 02/18/2021 | 08/20/2020 | 01/01/1970 | $17.75 | $16.28 | $14.55 | $0 | 176.71 | 125.70 | $19.58 | $18.58 | 38537 | 40840 | $34.9 | $3.5 | $0.4 | Quarterly | ||||
CTRN | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 03/11/2021 | $50.92 | $49.64 | $43.77 | $38.24 | 154.20 | 151.19 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CTVA | $46.27 | 70 | 26.55% | 0% | 0% | 01/01/1970 | 11/09/2020 | 05/04/2021 | $43.6 | $38.09 | $35.54 | $29.28 | 237.77 | 195.48 | $46.74 | $45.76 | 2553403 | 3553782 | $47.15 | $20.38 | $0.13 | Quarterly | ||||
CTXS | $0 | 77.5 | 0.1% | -8.966% | 18.059% | 03/11/2021 | 01/01/1970 | 04/21/2021 | $135.96 | $133.72 | $131.81 | $125.14 | -238.04 | 97.35 | $0 | $0 | 0 | 0 | $0 | $0 | $0.35 | Quarterly | ||||
CUK | $22.67 | 70 | 0% | -4.982% | 49.206% | 01/01/1970 | 06/22/2020 | 12/18/2020 | $17.6 | $16.97 | $17.78 | $13.67 | 323.39 | -50.50 | $23.78 | $22.47 | 2604088 | 1923441 | $31.86 | $7.08 | $0 | Quarterly | ||||
CVY | $22.3 | 50 | 10.8% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.74 | $21.41 | $21 | $18.43 | 186.82 | 78.36 | $22.46 | $22.04 | 23006 | 0 | $22.56 | $10.95 | $0 | Quarterly | ||||
CWB | $89.07 | 50 | 5.58% | 48.306% | 51.854% | 01/01/1970 | 10/01/2020 | 01/01/1970 | $84.78 | $83.52 | $81.63 | $78.3 | 1590.91 | 183.76 | $89.14 | $87.88 | 200698 | 0 | $92.97 | $39.81 | $0.922 | Monthly | ||||
CWEB | $87.41 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $58.17 | $59.46 | $59.19 | $58.2 | 1080.60 | 102.21 | $87.41 | $84.99 | 16667 | 0 | $110.93 | $17 | $0 | Quarterly | ||||
CXSE | $73.55 | 50 | 26.25% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $79 | $77.05 | $72.96 | $62.06 | 382.29 | 340.02 | $73.65 | $72.47 | 188693 | 256963 | $81.26 | $32.89 | $0.049 | Quarterly | ||||
CYS | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $40.05 | 0 | 38.65 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DAKT | $5.56 | 70 | 0% | 3.583% | 15.837% | 01/01/1970 | 01/01/1970 | 02/24/2021 | $5.07 | $4.89 | $4.79 | $4.57 | -4500.00 | 175.05 | $5.63 | $5.42 | 172331 | 173676 | $5.63 | $3.69 | $0 | Quarterly | ||||
DAL | $48.06 | 70 | 0% | 26.392% | 37.052% | 01/01/1970 | 01/01/1970 | 01/14/2021 | $39.78 | $39.96 | $40.82 | $38.38 | -461.36 | -55.41 | $49.96 | $48.06 | 13790089 | 13831785 | $50.2 | $17.51 | $0 | Quarterly | ||||
DDT | $25.64 | 70 | 0.44% | 0% | 0% | 01/01/1970 | 07/15/2020 | 01/01/1970 | $25.43 | $25.03 | $25.09 | $24.85 | -1612.50 | -115.07 | $25.64 | $25.58 | 2215 | 14286 | $25.94 | $12.77 | $0.469 | Quarterly | ||||
DEEF | $30.49 | 50 | 4.09% | -19.34% | 7.174% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $30.64 | $30.33 | $29.73 | $29.04 | 203.91 | 215.45 | $30.49 | $30.47 | 22 | 0 | $31.32 | $18.58 | $0.155 | Quarterly | ||||
DES | $30.27 | 50 | 10.99% | 0% | 0% | 01/01/1970 | 08/24/2020 | 01/01/1970 | $29.3 | $25.36 | $28.09 | $24.78 | 302.63 | 74.16 | $30.4 | $29.9 | 28515 | 0 | $30.55 | $15.49 | $0.031 | Monthly | ||||
DEUS | $0 | 50 | 0.6% | -26.042% | 11.622% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $39.81 | $39.71 | $38.91 | $36.85 | 315.04 | 79.36 | $0 | $0 | 0 | 0 | $0 | $0 | $0.212 | Quarterly | ||||
DFE | $68.84 | 50 | 5.8% | -32.309% | 1.803% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $66.61 | $66.76 | $64.72 | $53.9 | 148.55 | 39.59 | $68.84 | $68.55 | 1190 | 0 | $69.93 | $34.63 | $0 | Quarterly | ||||
DFJ | $74.32 | 50 | 0.21% | 7.045% | 24.423% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $72.04 | $72.01 | $71.9 | $71.28 | 780.83 | 68.06 | $74.32 | $73.86 | 3230 | 0 | $76.36 | $48 | $0.944 | Quarterly | ||||
DGRE | $29.98 | 50 | 3.54% | -15.303% | 20.295% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.11 | $27.86 | $27.38 | $26.62 | 202.73 | 170.02 | $30.08 | $29.75 | 14286 | 47089 | $31.27 | $16.5 | $0.114 | Quarterly | ||||
DGS | $50.55 | 50 | 0% | -20.232% | 3.954% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $48.62 | $48.25 | $47.33 | $46.06 | -1053.06 | 136.38 | $50.75 | $50.33 | 44909 | 0 | $50.98 | $29.07 | $0.488 | Quarterly | ||||
DGT | $103.61 | 50 | 2.6% | -6.742% | 11.062% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $99.72 | $99.9 | $97.72 | $90.76 | 227.11 | 63.43 | $104.07 | $103.06 | 602 | 0 | $105.25 | $56.56 | $0.648 | Quarterly | ||||
DHS | $71.93 | 50 | 0% | 10.334% | 19.111% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $70.19 | $69.53 | $69.79 | $68.48 | -854.44 | 32.90 | $72.46 | $71.42 | 8204 | 0 | $73.1 | $47.3 | $0.076 | Monthly | ||||
DIA | $315.59 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $315.81 | $308.56 | $304.2 | $300.15 | 371.52 | 88.90 | $316.92 | $313.45 | 852471 | 0 | $320.04 | $182.1 | $0.588 | Monthly | ||||
DIG | $120.33 | 50 | 33.58% | -60.611% | 69.373% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $98.24 | $91.94 | $88.71 | $65.14 | 618.42 | -15.60 | $123.08 | $118.79 | 45827 | 0 | $157 | $30.5 | $0.551 | Quarterly | ||||
DIM | $66.21 | 50 | 4.21% | -22.636% | 2.211% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $64.84 | $64.2 | $63.15 | $61.3 | 215.25 | 221.95 | $66.21 | $65.92 | 557 | 0 | $67.31 | $39.79 | $0.401 | Quarterly | ||||
DJD | $40.99 | 50 | 0% | 0.1% | 16.903% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $39.22 | $39.62 | $38.88 | $38.51 | 301.88 | 28.36 | $41.07 | $40.82 | 4187 | 0 | $41.57 | $25.21 | $0.303 | Quarterly | ||||
DKT | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DLR-C | $25.55 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.72 | $25.73 | $25.61 | $25.9 | -404.55 | -116.15 | $25.55 | $25.5 | 13264 | 32105 | $27.09 | $17.7 | $0 | Quarterly | ||||
DLR-G | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DLR-I | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DLR-J | $26 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.3 | $26.31 | $26.56 | $26.51 | -58.33 | -136.50 | $26 | $25.8 | 13739 | 12580 | $27.06 | $18.91 | $0 | Quarterly | ||||
DLS | $71.12 | 50 | 3.48% | -23.059% | 3.389% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $69.61 | $69.47 | $67.82 | $66.18 | 254.77 | 70.65 | $71.33 | $70.8 | 10968 | 0 | $72.09 | $41.54 | $0.315 | Quarterly | ||||
DNBF | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DNI | $0 | 50 | 0% | -2.263% | 5.844% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0.25 | Quarterly | ||||
DNL | $78.52 | 50 | 6.57% | -12.603% | 9.078% | 01/01/1970 | 09/23/2020 | 01/01/1970 | $78.7 | $67.08 | $78.21 | $71.53 | 171.09 | 125.92 | $78.56 | $78.02 | 4284 | 0 | $81.15 | $45.02 | $0.325 | Quarterly | ||||
DOL | $46.83 | 50 | 4.18% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $46.53 | $46.48 | $46.71 | $43.74 | 225.57 | 154.27 | $46.83 | $46.57 | 316 | 0 | $47.89 | $31.3 | $0.32 | Quarterly | ||||
DOX | $77.27 | 71.5 | 8.15% | 0% | 0% | 03/30/2021 | 01/01/1970 | 05/05/2021 | $73.96 | $57.16 | $57.75 | $58.5 | 213.68 | -282.95 | $77.57 | $76.45 | 657106 | 871472 | $78.5 | $44.05 | $0.328 | Quarterly | ||||
DPG | $13.21 | 92.5 | 12.99% | -4.897% | 7.555% | 03/12/2021 | 01/01/1970 | 01/01/1970 | $12.93 | $12.96 | $12.46 | $10.73 | 508.82 | 231.75 | $13.42 | $12.98 | 455767 | 171294 | $15.19 | $5.46 | $0.35 | Quarterly | ||||
DPST | $237.58 | 50 | 56.19% | -71.762% | 13.942% | 01/01/1970 | 09/23/2020 | 01/01/1970 | $156.59 | $61.91 | $147.51 | $126.05 | 337.26 | -5.77 | $241.11 | $226.91 | 75350 | 0 | $316.04 | $33.72 | $0.28 | Quarterly | ||||
DRH | $9.73 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 02/18/2021 | $9.88 | $8.29 | $8.08 | $7.05 | 247.10 | 56.74 | $10.5 | $9.65 | 2875565 | 2034636 | $10.5 | $1.96 | $0 | Quarterly | ||||
DRN | $13.92 | 50 | 0% | -77.388% | 8.339% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $11.76 | $11.62 | $12.04 | $10.86 | 1018.75 | 2.31 | $14.55 | $13.88 | 121719 | 0 | $29.75 | $4.5 | $0.026 | Quarterly | ||||
DRW | $26.13 | 50 | 2.32% | -22.624% | 18.296% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.61 | $25.57 | $25.87 | $25.66 | -535.29 | -53.54 | $26.17 | $26.1 | 2334 | 0 | $29.69 | $19.05 | $0.76 | Quarterly | ||||
DS-B | $20.83 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $19.42 | $19.76 | $18.29 | $15.54 | 164.67 | 98.56 | $20.83 | $20.04 | 461 | 8346 | $25.6 | $5.26 | $0 | Quarterly | ||||
DSX-B | $25.53 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.3 | $25.42 | $25.35 | $24.06 | 484.85 | 129.93 | $25.65 | $25.5 | 4919 | 7980 | $26.24 | $10.55 | $0 | Quarterly | ||||
DTH | $38.95 | 50 | 0% | -22.605% | 6.085% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $38.36 | $34.43 | $37.3 | $36.13 | 210.31 | 245.58 | $38.95 | $38.63 | 649 | 0 | $39.47 | $25.14 | $0.346 | Quarterly | ||||
DTN | $88.44 | 50 | 2.88% | 13.61% | 24.214% | 01/01/1970 | 09/25/2020 | 01/01/1970 | $85.47 | $84.86 | $84.26 | $83.02 | 788.79 | 110.14 | $89.1 | $87.85 | 1093 | 0 | $89.64 | $54.4 | $0.037 | Monthly | ||||
DUST | $0 | 50 | 0% | -32.74% | 10.96% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $19.93 | $19.88 | $20.97 | $20.14 | 21220.00 | -86.61 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DVN | $22.4 | 71.5 | 7.06% | -36.918% | 28.005% | 03/12/2021 | 09/11/2020 | 02/16/2021 | $16.92 | $17.5 | $17.33 | $10.91 | 267.99 | -168.87 | $22.62 | $21.85 | 11830568 | 12590813 | $22.66 | $4.7 | $0.11 | Quarterly | ||||
DVYA | $41.89 | 50 | 4.61% | -20.222% | 13.968% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $38.71 | $38.21 | $37.83 | $36.71 | 294.48 | 417.59 | $42.27 | $41.86 | 1098 | 0 | $42.44 | $24.71 | $0.121 | Quarterly | ||||
DVYE | $39.02 | 50 | 0% | -11.397% | 15.555% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $37.63 | $31.64 | $36.75 | $35.08 | 186.38 | 147.81 | $39.23 | $38.9 | 21813 | 0 | $39.43 | $25.51 | $0.076 | Quarterly | ||||
DWM | $52 | 50 | 4.53% | -19.269% | 9.171% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $52.13 | $52.15 | $51.12 | $49.05 | -103.20 | 221.71 | $52.01 | $51.71 | 1125 | 0 | $53.11 | $33.55 | $0 | Quarterly | ||||
DWX | $36.88 | 50 | 2.83% | -15.324% | 11.968% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $36.84 | $34.54 | $36.95 | $35.53 | 464.62 | 57.19 | $36.88 | $36.79 | 5214 | 0 | $38.67 | $25.79 | $0.303 | Quarterly | ||||
DX-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DX-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.09 | $25.19 | $25.27 | $25.16 | 178.26 | -153.43 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DXB | $21.1 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.54 | $21.54 | $21.61 | $21.61 | -148.00 | -74.40 | $21.1 | $21.01 | 7100 | 10125 | $22.5 | $20.34 | $0 | Quarterly | ||||
DXD | $11.55 | 50 | 0% | 38.471% | 38.471% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $11.72 | $11.99 | $12.18 | $14.12 | -98.96 | -88.85 | $11.7 | $11.45 | 392597 | 0 | $44.54 | $11.26 | $0 | Quarterly | ||||
DXGE | $32.56 | 50 | 1.79% | -21.983% | 3.267% | 01/01/1970 | 09/24/2020 | 01/01/1970 | $32.33 | $31.16 | $30.27 | $29.66 | 144.86 | 77.00 | $32.56 | $32.44 | 1439 | 1461 | $32.64 | $18.82 | $0.254 | Quarterly | ||||
DXJ | $58.67 | 50 | 5.51% | 5.481% | 36.533% | 01/01/1970 | 10/23/2020 | 01/01/1970 | $56.39 | $55.59 | $54.53 | $48.83 | 300.44 | -67.16 | $58.75 | $58.23 | 133362 | 0 | $59.89 | $34.5 | $0.586 | Quarterly | ||||
EAB | $3.24 | 50 | 0% | 1.837% | 4.224% | 01/01/1970 | 08/27/2020 | 01/01/1970 | $3.46 | $3 | $3.28 | $3.09 | 1900.00 | 76.20 | $3.34 | $3.24 | 655 | 4398 | $3.88 | $1.6 | $0.31 | Quarterly | ||||
EAE | $0 | 70 | 0% | 6.515% | 7.304% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0.3 | Quarterly | ||||
EBAYL | $0 | 70 | -0.04% | 0% | 0% | 01/01/1970 | 07/13/2020 | 01/01/1970 | $25.12 | $25.93 | $26.02 | $25.92 | 212.50 | -81.28 | $0 | $0 | 0 | 0 | $0 | $0 | $0.375 | Quarterly | ||||
ECA | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ECOL | $38.95 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 02/25/2021 | $37.68 | $36.42 | $35.58 | $34.8 | 2281.82 | 66.29 | $39.71 | $37.75 | 197772 | 151649 | $45.93 | $24.94 | $0 | Quarterly | ||||
ECT | $6.66 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 03/18/2019 | $0 | $0 | $0 | $0 | 0 | 0 | $6.8 | $6.62 | 117 | 1232 | $7.46 | $4.31 | $0 | Quarterly | ||||
EDIV | $29.63 | 50 | 0% | -4.215% | 16.311% | 01/01/1970 | 09/22/2020 | 01/01/1970 | $28.63 | $26.96 | $28.36 | $26.98 | 262.32 | 160.58 | $29.64 | $29.4 | 20040 | 0 | $29.68 | $19.81 | $0.072 | Quarterly | ||||
EDOG | $22.92 | 50 | 3.06% | 0.66% | 8.837% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $22.98 | $23.34 | $23.02 | $22.38 | 183.26 | 175.92 | $22.93 | $22.92 | 1 | 0 | $24.04 | $13.43 | $0.775 | Quarterly | ||||
EDUC | $16.11 | 70 | 0% | 85.451% | 85.451% | 02/22/2021 | 09/18/2020 | 01/11/2021 | $14.27 | $14.53 | $15.44 | $15.03 | 261.74 | 227.10 | $16.39 | $15.61 | 12651 | 40977 | $20 | $3.02 | $0 | Quarterly | ||||
EDZ | $8.18 | 50 | 0% | 49.569% | 83.756% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $8.82 | $9.2 | $10.59 | $17.92 | -76.05 | -104.63 | $8.4 | $8.11 | 45273 | 0 | $77.63 | $7.05 | $0 | Quarterly | ||||
EE | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 02/24/2021 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
EELV | $22.98 | 50 | 4.32% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $22.73 | $22.58 | $22.19 | $21.73 | 198.31 | 178.32 | $23.06 | $22.84 | 1780 | 0 | $23.16 | $15.63 | $0.067 | Quarterly | ||||
EET | $108.67 | 50 | 0% | -10.807% | 29.474% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $90.53 | $91.35 | $88.71 | $83.67 | 242.15 | 59.26 | $109.01 | $106.66 | 21214 | 0 | $121.06 | $33.37 | $0 | Quarterly | ||||
EEX | $5.74 | 70 | 0% | -13.156% | 15.542% | 01/01/1970 | 01/01/1970 | 11/02/2020 | $4.59 | $4.85 | $4.95 | $4.43 | -411.54 | -95.15 | $5.77 | $5.57 | 277548 | 167157 | $7.05 | $1.5 | $0 | Quarterly | ||||
EFAX | $79.84 | 50 | 2.62% | -17.707% | 5.307% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $79.74 | $79.02 | $77.57 | $75.63 | 255.49 | 129.25 | $79.84 | $79.14 | 514 | 0 | $82.09 | $49.2 | $0.661 | Quarterly | ||||
EFR | $13.44 | 70 | -0.62% | 29.297% | 32.309% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $13.34 | $12.9 | $12.83 | $12.62 | 662.50 | -33.96 | $13.59 | $13.44 | 108184 | 106860 | $13.65 | $7.2 | $0.066 | Monthly | ||||
EFT | $14.03 | 70 | -0.68% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $13.9 | $12.54 | $13.24 | $13.06 | 2475.00 | -20.96 | $14.05 | $13.95 | 194020 | 109535 | $14.05 | $7.31 | $0.064 | Monthly | ||||
ELJ | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $26.22 | 0 | -117.95 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
EMCB | $76.21 | 50 | -0.01% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $76.71 | $76.95 | $76.73 | $75.96 | 493.02 | -39.07 | $77.28 | $75.53 | 16651 | 10109 | $78.88 | $56.55 | $0.205 | Monthly | ||||
EMCI | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
EMLC | $31.77 | 50 | -1.06% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $32.65 | $30.96 | $32.97 | $32.86 | 214.95 | -106.04 | $31.9 | $31.74 | 321828 | 0 | $33.52 | $26.02 | $0.129 | Monthly | ||||
EMO | $17.81 | 70 | 0% | 29.429% | 38.998% | 02/18/2021 | 06/22/2020 | 01/08/2021 | $15.16 | $15.84 | $14.93 | $9.76 | -765.22 | 213.27 | $17.92 | $17.22 | 51300 | 61206 | $33.8 | $3.55 | $0.325 | Quarterly | ||||
ENFR | $16.71 | 50 | 0% | 16.575% | 19.448% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $15.7 | $16.09 | $15.55 | $15.31 | 568.12 | -7.03 | $16.76 | $16.51 | 3037 | 0 | $19.26 | $7.46 | $0.032 | Quarterly | ||||
ENS | $94.09 | 79 | 8.84% | 13.334% | 43.232% | 03/11/2021 | 01/01/1970 | 02/10/2021 | $93.6 | $72.5 | $70.3 | $69.39 | 314.30 | -144.10 | $94.42 | $91.57 | 196126 | 251052 | $96.04 | $35.21 | $0.175 | Quarterly | ||||
EOS | $22.37 | 70 | -0.98% | 37.274% | 38.542% | 01/01/1970 | 10/22/2020 | 01/01/1970 | $21.3 | $21.27 | $21.22 | $20.68 | 156.60 | -4.38 | $22.43 | $22.18 | 97783 | 118688 | $23 | $10.67 | $0.099 | Monthly | ||||
EOT | $21.72 | 70 | 0.39% | 10.752% | 13.863% | 01/01/1970 | 11/23/2020 | 01/01/1970 | $20.64 | $20.56 | $20.58 | $20.66 | -152.50 | -57.15 | $22.15 | $21.68 | 24675 | 30133 | $23.18 | $16 | $0.064 | Monthly | ||||
EP-C | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $48.7 | $49.4 | $50.43 | $50.04 | 525.99 | -127.00 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
EPR-C | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $23.34 | $23.23 | $23.16 | $21.88 | 284.50 | 6.39 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
EPR-E | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $34.59 | $31.12 | $31.2 | $28.85 | 465.58 | -182.28 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
EQL | $90.79 | 50 | 2.11% | -5.098% | 14.043% | 01/01/1970 | 10/19/2020 | 01/01/1970 | $90.72 | $85.46 | $85.14 | $82.92 | 709.65 | 40.56 | $90.79 | $90.57 | 121 | 0 | $91.8 | $51.33 | $0.545 | Quarterly | ||||
EQRR | $45.29 | 50 | 0% | -31.347% | 7.884% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $41.72 | $39.99 | $38.54 | $35.87 | 216.55 | 234.72 | $45.29 | $44.94 | 778 | 10477 | $46 | $20.2 | $0.165 | Quarterly | ||||
EQWL | $72.49 | 50 | 6.92% | -6.991% | 16.109% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $71.99 | $71.1 | $70.33 | $65.22 | 353.73 | 47.08 | $72.82 | $72.34 | 684 | 0 | $73.39 | $40.42 | $0.361 | Quarterly | ||||
ERY | $19.01 | 50 | 0% | -13.994% | 87.19% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.19 | $28.33 | $31.46 | $37.31 | -136.78 | -159.70 | $19.28 | $18.44 | 198533 | 0 | $379.37 | $18.07 | $0 | Quarterly | ||||
ESGU | $89.9 | 50 | 5.66% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $86.86 | $78.73 | $86.68 | $85.3 | 216.49 | -29.77 | $90.18 | $88.93 | 955089 | 1316961 | $91.34 | $49.12 | $0.292 | Quarterly | ||||
ETHO | $57.19 | 50 | 1.41% | -10.655% | 10.133% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $52.84 | $52.67 | $51.39 | $49.6 | 174.40 | 103.37 | $57.19 | $56.74 | 1158 | 0 | $59.04 | $27.77 | $0.17 | Quarterly | ||||
ETP | $18.33 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $18.37 | $18.23 | $18.04 | $17.51 | 239.62 | -188.16 | $0 | $0 | 0 | 621 | $19.09 | $14.34 | $0 | Quarterly | ||||
ETP-C | $21.91 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.48 | $21 | $20.78 | $20.14 | 377.55 | 221.90 | $21.99 | $21.55 | 27751 | 54053 | $24.19 | $6.24 | $0 | Quarterly | ||||
ETV | $15.17 | 70 | 0.59% | 33.008% | 34.994% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $15.16 | $14.69 | $15.18 | $14.83 | 313.79 | 47.66 | $15.32 | $15.07 | 253530 | 254330 | $15.5 | $8.59 | $0.111 | Monthly | ||||
EURL | $28.09 | 50 | 9.99% | 7.95% | 24.667% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27.9 | $28.03 | $26.22 | $24.43 | 327.34 | 51.97 | $28.11 | $27.57 | 0 | 0 | $29.82 | $6.43 | $0 | Quarterly | ||||
EUSA | $76.88 | 50 | 2.47% | -18.675% | 17.132% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $71.78 | $71.75 | $70.69 | $68.27 | 223.28 | 98.87 | $77.26 | $76.53 | 11809 | 0 | $77.58 | $39.38 | $0.223 | Quarterly | ||||
EUSC | $32.66 | 50 | 2.94% | -22.827% | 6.321% | 01/01/1970 | 09/23/2020 | 01/01/1970 | $31.93 | $31.95 | $31.27 | $30.76 | 212.28 | 267.77 | $32.66 | $32.48 | 2645 | 0 | $32.9 | $20.1 | $0.184 | Quarterly | ||||
EVT | $24.63 | 70 | 2.34% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.11 | $23.86 | $23.64 | $22.92 | 230.33 | 165.06 | $24.82 | $24.35 | 124145 | 132886 | $24.82 | $11.87 | $0.145 | Monthly | ||||
EWMC | $86.6 | 50 | 9.84% | 0% | 0% | 01/01/1970 | 07/23/2020 | 01/01/1970 | $81.32 | $64.11 | $79.76 | $76.78 | 183.25 | 253.80 | $86.6 | $85.67 | 526 | 0 | $87.41 | $37.42 | $0.194 | Quarterly | ||||
EWRE | $31.29 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.73 | $29.5 | $28.94 | $29.05 | -321.37 | 148.86 | $31.41 | $31.29 | 1934 | 0 | $32.32 | $18.74 | $0.252 | Quarterly | ||||
EWSC | $79.07 | 50 | 1.29% | 0% | 0% | 01/01/1970 | 09/22/2020 | 01/01/1970 | $64.67 | $64.34 | $62.23 | $58.26 | 223.79 | 84.66 | $79.07 | $77.8 | 2483 | 0 | $79.46 | $28.85 | $0.056 | Quarterly | ||||
EZM | $49.29 | 50 | 5.86% | -29.239% | 4.08% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $44.5 | $43.94 | $43.17 | $41.43 | 283.46 | 283.66 | $49.44 | $48.77 | 4988 | 0 | $49.68 | $21.9 | $0.306 | Quarterly | ||||
F | $11.98 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 02/04/2021 | $11.1 | $7.78 | $9.6 | $9.39 | 877.27 | 110.37 | $12.08 | $11.78 | 43146584 | 90142284 | $12.4 | $3.96 | $0 | Quarterly | ||||
FAB | $0 | 50 | 5.57% | -27.708% | 20.798% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $61.86 | $61.84 | $59.63 | $58.38 | 349.15 | 329.81 | $0 | $0 | 0 | 0 | $0 | $0 | $0.309 | Quarterly | ||||
FAD | $0 | 50 | 0.61% | -13.637% | 90.508% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $111.11 | $110.51 | $106.46 | $102.26 | 154.73 | 148.82 | $0 | $0 | 0 | 0 | $0 | $0 | $0.053 | Quarterly | ||||
FAF | $0 | 77.5 | 17.92% | 37.297% | 42.767% | 03/05/2021 | 01/01/1970 | 04/22/2021 | $56.09 | $52.05 | $50.72 | $52.14 | -3962.50 | 66.37 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FAN | $0 | 50 | 6.5% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.94 | $24.99 | $22.84 | $21.72 | 168.50 | 61.52 | $0 | $0 | 0 | 0 | $0 | $0 | $0.034 | Quarterly | ||||
FAS | $0 | 50 | 0% | -72.512% | 2.393% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $71.36 | $68 | $60.25 | $55.55 | 208.35 | 64.07 | $0 | $0 | 0 | 0 | $0 | $0 | $0.047 | Quarterly | ||||
FBHS | $86.21 | 70 | 0% | 24.352% | 31.213% | 02/25/2021 | 01/01/1970 | 02/02/2021 | $88.7 | $89.36 | $87.86 | $78.68 | 924.11 | 69.80 | $87.42 | $83.99 | 832448 | 915281 | $93.4 | $33.9 | $0.24 | Quarterly | ||||
FBIOP | $22.45 | 70 | 0% | 12.32% | 27.68% | 01/01/1970 | 09/14/2020 | 08/07/2020 | $19.82 | $19.53 | $19.27 | $18.95 | 410.42 | 315.43 | $22.5 | $22.25 | 10356 | 18084 | $23.75 | $12 | $0.195 | Quarterly | ||||
FBP | $0 | 70 | 12.08% | 2.589% | 36.212% | 02/25/2021 | 01/01/1970 | 04/28/2021 | $9.41 | $9.73 | $8.66 | $5.78 | 225.69 | 155.16 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FCA | $0 | 50 | 0.57% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.82 | $29.66 | $28.91 | $28.55 | 646.15 | 141.86 | $0 | $0 | 0 | 0 | $0 | $0 | $0.206 | Quarterly | ||||
FCX | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 04/22/2021 | $31.52 | $30.47 | $23.87 | $21.76 | 155.33 | 141.20 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FDD | $0 | 50 | 30.29% | -24.465% | 25.303% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $12.98 | $12.92 | $12.63 | $11.8 | 215.75 | 82.02 | $0 | $0 | 0 | 0 | $0 | $0 | $0.196 | Quarterly | ||||
FDEF | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 07/20/2020 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FDIS | $0 | 50 | 7.6% | -6.596% | 15.526% | 01/01/1970 | 09/21/2020 | 01/01/1970 | $75.4 | $75 | $72.12 | $62.38 | 162.07 | 130.41 | $0 | $0 | 0 | 0 | $0 | $0 | $0.089 | Quarterly | ||||
FDIV | $0 | 50 | 0.79% | 3.634% | 8.101% | 01/01/1970 | 11/23/2020 | 01/01/1970 | $48.7 | $48.46 | $48.32 | $47.02 | 483.08 | 1.63 | $0 | $0 | 0 | 0 | $0 | $0 | $0.156 | Monthly | ||||
FDL | $0 | 50 | 0.78% | 0% | 0% | 01/01/1970 | 09/14/2020 | 01/01/1970 | $31.11 | $27.02 | $29.6 | $28.6 | 987.50 | -39.88 | $0 | $0 | 0 | 0 | $0 | $0 | $0.368 | Quarterly | ||||
FEMB | $35.96 | 50 | -1.38% | 10.441% | 14.609% | 01/01/1970 | 11/23/2020 | 01/01/1970 | $37.63 | $37.62 | $37.89 | $37.21 | -114.58 | -36.91 | $36.31 | $35.68 | 72170 | 103634 | $38.62 | $28.26 | $0.167 | Monthly | ||||
FENY | $13.34 | 50 | 8.83% | -29.027% | 24.763% | 01/01/1970 | 08/20/2020 | 01/01/1970 | $11.56 | $11.57 | $10.86 | $8.87 | 698.04 | -49.49 | $13.5 | $13.25 | 190065 | 0 | $13.72 | $6 | $0.103 | Quarterly | ||||
FEUZ | $43.31 | 50 | 2.97% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $43.05 | $42.58 | $41.56 | $39.75 | 150.12 | 162.85 | $43.59 | $43.3 | 513 | 1400 | $44.77 | $22.92 | $0.217 | Quarterly | ||||
FEZ | $0 | 50 | 3.6% | -8.034% | 18.678% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $42.8 | $42.43 | $41.79 | $40.36 | 742.35 | 100.35 | $0 | $0 | 0 | 0 | $0 | $0 | $0.25 | Quarterly | ||||
FF | $15.31 | 70 | 18.27% | 43.405% | 43.405% | 01/01/1970 | 08/31/2020 | 03/11/2021 | $13.73 | $13.97 | $13.46 | $12.75 | 6733.33 | -120.25 | $15.33 | $14.93 | 106621 | 214768 | $17.86 | $8.75 | $0.06 | Quarterly | ||||
FFR | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 09/25/2020 | 01/01/1970 | $43.98 | $43.64 | $43.37 | $43.16 | 7616.67 | -11.35 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FG | $0.09 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.12 | $0.12 | $0.12 | $0.13 | -266.67 | 15.52 | $0.09 | $0.09 | 55000 | 275800 | $0.25 | $0.03 | $0 | Quarterly | ||||
FGB | $3.69 | 70 | 14.56% | 62.65% | 67.892% | 02/22/2021 | 01/01/1970 | 01/01/1970 | $3.66 | $3.12 | $3.2 | $2.62 | -1000.00 | 18.11 | $3.76 | $3.67 | 57030 | 78583 | $5.7 | $1.26 | $0 | Quarterly | ||||
FGD | $24.35 | 50 | 0% | -24.3% | 20.613% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $23.37 | $23.03 | $22.44 | $21.76 | 266.41 | 145.16 | $24.36 | $24.07 | 10473 | 0 | $24.71 | $13.75 | $0.242 | Quarterly | ||||
FGM | $52.15 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $52.42 | $52.3 | $51.8 | $50.55 | 153.49 | 127.74 | $52.15 | $51.4 | 29908 | 3944 | $53.36 | $24.38 | $0.287 | Quarterly | ||||
FHLC | $58.84 | 50 | 0% | -0.34% | 15.479% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $59.92 | $59.3 | $57.87 | $52.79 | 180.11 | 136.42 | $59.06 | $58.53 | 13234 | 0 | $61.26 | $35.74 | $0.176 | Quarterly | ||||
FHN | $16.83 | 82 | 16.9% | 1.971% | 16.266% | 03/11/2021 | 08/11/2020 | 04/19/2021 | $14.71 | $12.58 | $12.68 | $11.8 | 316.10 | -27.08 | $16.99 | $16.51 | 5120169 | 7162344 | $17.26 | $6.27 | $0 | Quarterly | ||||
FHN-A | $25.5 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.5 | $25.62 | $25.99 | $26.28 | -257.50 | -312.17 | $25.53 | $25.4 | 3066 | 4301 | $26.8 | $14.5 | $0 | Quarterly | ||||
FIDU | $49.78 | 50 | 0.24% | -15.32% | 12.077% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $46.66 | $46.68 | $46.19 | $40.95 | 272.43 | 39.67 | $50.07 | $49.34 | 13900 | 0 | $50.08 | $24.75 | $0.138 | Quarterly | ||||
FII | $21.05 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.63 | $20.5 | $20.76 | $19.15 | -1516.67 | -19.07 | $21.05 | $20.5 | 6934 | 18129 | $28.35 | $12.5 | $0 | Quarterly | ||||
FIS | $139.6 | 86.5 | -10.55% | -4.339% | 9.113% | 03/11/2021 | 01/01/1970 | 02/09/2021 | $131.63 | $140.4 | $145.12 | $142.48 | 505.83 | -304.32 | $141.2 | $138.67 | 3529780 | 4870070 | $156.73 | $91.68 | $0 | Quarterly | ||||
FLM | $52.66 | 50 | 5.78% | -19.611% | 10.852% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $50.75 | $49.89 | $49.27 | $47.73 | 250.67 | 359.56 | $52.66 | $52.53 | 2 | 0 | $53.01 | $29.9 | $0.251 | Quarterly | ||||
FLOT | $5.01 | 50 | 0.02% | 10.106% | 15.18% | 01/01/1970 | 10/01/2020 | 01/01/1970 | $5.01 | $5 | $5 | $5 | 0 | 35.71 | $5.03 | $5.01 | 181059 | 95828 | $5.07 | $4.26 | $0.025 | Monthly | ||||
FLRN | $0 | 50 | -0.07% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $30.65 | $30.58 | $30.62 | $30.61 | 0 | 130.47 | $0 | $0 | 0 | 0 | $0 | $0 | $0.014 | Monthly | ||||
FLTR | $0 | 50 | 0.2% | 9.166% | 25.087% | 01/01/1970 | 10/01/2020 | 01/01/1970 | $25.34 | $25.32 | $25.31 | $25.29 | 950.00 | 224.61 | $0 | $0 | 0 | 0 | $0 | $0 | $0.018 | Monthly | ||||
FMAT | $42.13 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $39.5 | $39.47 | $39.09 | $37.85 | 621.82 | 89.36 | $42.26 | $41.68 | 8158 | 0 | $43.12 | $20.76 | $0.173 | Quarterly | ||||
FMB | $56.11 | 50 | 1.02% | 4.421% | 7.213% | 01/01/1970 | 11/23/2020 | 01/01/1970 | $57.33 | $57.25 | $56.96 | $55.94 | 122.77 | 111.82 | $56.14 | $56.05 | 101598 | 199500 | $57.72 | $48.96 | $0.103 | Monthly | ||||
FMK | $0.48 | 50 | 0% | -17.676% | 16.376% | 01/01/1970 | 09/25/2020 | 01/01/1970 | $0.35 | $41.99 | $0.2 | $0.14 | 0 | 62.99 | $0.48 | $0.45 | 298238 | 0 | $0.84 | $0.01 | $0.167 | Quarterly | ||||
FMN | $14.22 | 70 | 1.44% | 25.947% | 25.947% | 02/22/2021 | 09/21/2020 | 02/01/2021 | $14.87 | $14.51 | $13.65 | $14.57 | 250.00 | 84.76 | $14.37 | $14.22 | 34776 | 20732 | $16.76 | $10.01 | $0.054 | Monthly | ||||
FNB-E | $27.03 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.07 | $28.19 | $28.74 | $28.73 | -979.59 | -88.71 | $27.61 | $26.97 | 13363 | 7228 | $31.5 | $15.25 | $0 | Quarterly | ||||
FNCL | $47.85 | 50 | 0% | -12.125% | 12.382% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $44.75 | $43.96 | $42.16 | $40.86 | 224.55 | 138.89 | $48.12 | $47.31 | 58366 | 0 | $48.57 | $24.51 | $0.22 | Quarterly | ||||
FNDB | $0 | 50 | 4.74% | -21.875% | 16.617% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $46.81 | $46.2 | $45.03 | $43.94 | 278.05 | 146.40 | $0 | $0 | 0 | 0 | $0 | $0 | $0.234 | Quarterly | ||||
FPA | $0 | 50 | 8.19% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $34.46 | $34.15 | $32.18 | $29.61 | 154.49 | 162.48 | $0 | $0 | 0 | 0 | $0 | $0 | $0.288 | Quarterly | ||||
FPE | $0 | 50 | 0.15% | 18.616% | 23.066% | 01/01/1970 | 11/23/2020 | 01/01/1970 | $20.31 | $20.27 | $20.22 | $19.74 | 134.67 | 141.66 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
FPXI | $72.26 | 50 | 0% | -14.83% | 30.026% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $67.11 | $66.4 | $63.95 | $61.9 | 660.47 | 124.94 | $72.31 | $71.17 | 359227 | 281207 | $79.31 | $30.13 | $0.013 | Quarterly | ||||
FRC-D | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FRC-F | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FRC-G | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.31 | $25.31 | $25.6 | $25.66 | -50.79 | -88.69 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FRC-H | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.57 | $26.47 | $26.43 | $26.37 | 301.72 | 526.77 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FREL | $26.43 | 50 | 2.4% | -13.413% | 13.134% | 01/01/1970 | 08/19/2020 | 01/01/1970 | $25.47 | $25.11 | $25.08 | $24.14 | -844.44 | 7.02 | $26.82 | $26.43 | 66535 | 0 | $28.31 | $16.54 | $0.318 | Quarterly | ||||
FRME | $0 | 89.5 | 20.92% | 15.907% | 20.276% | 03/04/2021 | 10/05/2020 | 04/21/2021 | $42.02 | $35.13 | $32.06 | $24.98 | 294.17 | 33.47 | $0 | $0 | 0 | 0 | $0 | $0 | $0.26 | Quarterly | ||||
FSB | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 10/14/2020 | 01/01/1970 | $10.02 | $10.04 | $10.03 | $10.03 | 0 | 66.46 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FSC | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $98.54 | $99.46 | $102.64 | $96.09 | 261.73 | 2.69 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FSV | $151.3 | 86.742 | 10.1% | 0% | 0% | 03/30/2021 | 01/01/1970 | 01/01/1970 | $149.93 | $134.64 | $134.04 | $129.71 | 340.51 | 40.78 | $153.22 | $148.83 | 77512 | 42240 | $156.5 | $57.38 | $0 | Quarterly | ||||
FSZ | $61.56 | 50 | 0% | -7.574% | 14.849% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $62.15 | $62.21 | $61.15 | $59.75 | 155.81 | 174.98 | $61.63 | $61.28 | 26916 | 3548 | $63.6 | $36.05 | $0.153 | Quarterly | ||||
FTA | $60.15 | 50 | 5.22% | -20.756% | 26.134% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $55.88 | $55.13 | $54.83 | $53.27 | 437.22 | 306.87 | $60.57 | $59.6 | 83468 | 61562 | $60.97 | $31.06 | $0.36 | Quarterly | ||||
FTE | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FTEC | $0 | 50 | 0% | 2.52% | 18.708% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $104.36 | $104.07 | $102.98 | $92.28 | 398.58 | 138.92 | $0 | $0 | 0 | 0 | $0 | $0 | $0.189 | Quarterly | ||||
FTHI | $0 | 50 | 1.28% | 9.462% | 13.848% | 01/01/1970 | 09/22/2020 | 01/01/1970 | $20.51 | $20.36 | $20.17 | $19.98 | 211.43 | 110.71 | $0 | $0 | 0 | 0 | $0 | $0 | $0.08 | Monthly | ||||
FTSL | $48.09 | 50 | 0% | 17.092% | 17.092% | 01/01/1970 | 09/22/2020 | 01/01/1970 | $47.36 | $47.33 | $47.1 | $46.74 | -946.67 | 98.32 | $48.14 | $47.92 | 244187 | 405821 | $48.3 | $34.85 | $0.145 | Monthly | ||||
FTSM | $60 | 50 | 0% | -1.403% | 4.008% | 01/01/1970 | 09/30/2020 | 01/01/1970 | $60.03 | $60.03 | $60.04 | $60.04 | -500.00 | 11.65 | $60.01 | $59.98 | 1044857 | 736002 | $72.28 | $56.43 | $0.035 | Monthly | ||||
FV | $44.43 | 50 | 0% | -5.806% | 7.353% | 01/01/1970 | 09/25/2020 | 01/01/1970 | $42.66 | $42.31 | $40.95 | $34.8 | 168.55 | 143.28 | $44.58 | $43.48 | 100167 | 145543 | $45.22 | $19.04 | $0 | Quarterly | ||||
FVD | $35.89 | 50 | 2.4% | -17.785% | 21.905% | 01/01/1970 | 09/25/2020 | 01/01/1970 | $35.62 | $35.6 | $35.17 | $32.16 | 1291.30 | 111.81 | $36.09 | $35.53 | 181453 | 0 | $36.28 | $23.46 | $0.211 | Quarterly | ||||
FVL | $0.64 | 50 | 0% | -17.378% | 21.208% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.82 | $0.83 | $0.83 | $0.84 | 0 | -97.04 | $0.71 | $0.64 | 630445 | 795579 | $1.95 | $0.04 | $0.092 | Quarterly | ||||
FWDB | $25.94 | 50 | 0% | 0.565% | 2.88% | 01/01/1970 | 09/25/2020 | 01/01/1970 | $26.25 | $26.26 | $26.18 | $26.03 | -591.67 | 22.12 | $25.94 | $25.88 | 2 | 0 | $26.92 | $23.18 | $0.054 | Monthly | ||||
FXD | $57.48 | 50 | 2.99% | -21.566% | 39.724% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $51.48 | $43.26 | $50.13 | $48.23 | 176.39 | 186.98 | $57.62 | $56.54 | 42222 | 0 | $57.86 | $21.71 | $0.048 | Quarterly | ||||
FXL | $120.1 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $116.73 | $115.85 | $112.52 | $104.32 | 356.36 | 128.21 | $120.17 | $117.73 | 64884 | 0 | $126 | $48 | $0.02 | Quarterly | ||||
FXO | $40.44 | 50 | 7.3% | -26.956% | 30.254% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $35.47 | $34.74 | $33.79 | $32.3 | 240.06 | 313.96 | $40.76 | $39.93 | 30181 | 0 | $40.96 | $17.42 | $0.214 | Quarterly | ||||
FXP | $26.61 | 50 | 0% | -0.736% | 25.434% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.93 | $30.66 | $32.79 | $32.75 | -178.21 | -176.48 | $27.1 | $26.54 | 8732 | 0 | $82.65 | $22.98 | $0 | Quarterly | ||||
FYT | $48.75 | 50 | 0% | -24.262% | 29.437% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $43.12 | $42.26 | $41.19 | $39.09 | 306.23 | 269.48 | $48.93 | $48.37 | 37383 | 38166 | $49.2 | $18.92 | $0.148 | Quarterly | ||||
FYX | $91.24 | 50 | 4.78% | 0% | 0% | 01/01/1970 | 09/25/2020 | 01/01/1970 | $79.85 | $78.44 | $75.86 | $71.83 | 183.74 | 203.67 | $91.53 | $89.99 | 78267 | 111101 | $91.79 | $31.47 | $0.217 | Quarterly | ||||
GAB-D | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GAB-G | $25.49 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.79 | $25.83 | $25.77 | $25.64 | 705.26 | -15.48 | $25.58 | $25.48 | 2780 | 2454 | $26.15 | $19.9 | $0 | Quarterly | ||||
GAB-H | $25.48 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.8 | $25.74 | $25.69 | $25.6 | 392.59 | 101.62 | $25.57 | $25.45 | 2849 | 3641 | $26.22 | $20.49 | $0 | Quarterly | ||||
GAB-J | $26 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.02 | $26.05 | $26.26 | $26.33 | -225.68 | -101.65 | $26.12 | $25.73 | 2941 | 2735 | $27.14 | $22.5 | $0 | Quarterly | ||||
GAL | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $43.42 | $43.47 | $43.05 | $42.52 | 225.63 | 37.90 | $0 | $0 | 0 | 0 | $0 | $0 | $0.363 | Quarterly | ||||
GAM-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27.4 | $26.94 | $26.75 | $26.73 | 239.32 | 104.29 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GBDC | $15.11 | 70 | 8.16% | 22.861% | 22.861% | 03/04/2021 | 07/13/2020 | 02/08/2021 | $14.86 | $13.89 | $13.98 | $13.14 | 458.82 | 133.66 | $15.21 | $14.96 | 488137 | 497746 | $17.5 | $9.08 | $0.29 | Quarterly | ||||
GBLIZ | $0 | 50 | 0% | -19.782% | 62.185% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GCAP | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 09/22/2020 | 02/25/2021 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GD | $167.06 | 70 | 6.97% | 0% | 0% | 01/01/1970 | 01/01/1970 | 04/27/2021 | $162.64 | $148.94 | $150.9 | $143.12 | -2221.88 | -220.97 | $168.56 | $164.88 | 1113204 | 1504549 | $170.19 | $100.55 | $1.1 | Quarterly | ||||
GDV-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $10.44 | $10.37 | $10.28 | $10.23 | 237.50 | -71.31 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GDV-G | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.92 | $25.86 | $25.98 | $25.95 | -1140.00 | -37.04 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GEM | $40.22 | 50 | 7.19% | -5.175% | 16.962% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $40.95 | $40.55 | $38.87 | $35.76 | 218.41 | 92.73 | $40.32 | $40.01 | 12942 | 0 | $42.31 | $23.1 | $0.26 | Quarterly | ||||
GGT-E | $25.8 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.19 | $26.26 | $26.25 | $26.14 | -900.00 | -256.78 | $25.8 | $25.8 | 1019 | 1647 | $28.47 | $17.64 | $0 | Quarterly | ||||
GIL | $0 | 70 | 0% | -1.785% | 24.418% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27.62 | $26.79 | $27.06 | $25.41 | 212.39 | 72.92 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GILD | $62.46 | 70 | 11.78% | 37.093% | 41.047% | 03/12/2021 | 01/01/1970 | 04/28/2021 | $67.27 | $60.47 | $60.33 | $73.28 | 186.13 | 63.02 | $62.63 | $61.65 | 7332530 | 8378233 | $85.97 | $56.56 | $0.68 | Quarterly | ||||
GJO | $0 | 70 | -1.05% | 6.256% | 6.952% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $23.79 | $23.69 | $23.74 | $23.52 | 503.64 | 49.21 | $0 | $0 | 0 | 0 | $0 | $0 | $0.015 | Monthly | ||||
GJP | $0 | 70 | -1.03% | 0.872% | 7.887% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.04 | $25.05 | $24.71 | $24.56 | 251.13 | 87.93 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
GJR | $0 | 70 | 0% | -9.431% | -1.7% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $22.83 | $23.01 | $22.66 | $22.53 | -763.54 | 49.80 | $0 | $0 | 0 | 0 | $0 | $0 | $0.017 | Monthly | ||||
GJT | $0 | 70 | 0% | -5.665% | 12.408% | 01/01/1970 | 09/29/2020 | 01/01/1970 | $20.78 | $20.73 | $20.28 | $20.05 | 583.33 | 139.23 | $0 | $0 | 0 | 0 | $0 | $0 | $0.019 | Monthly | ||||
GLNG | $11.6 | 70 | 0% | 147.828% | 240.947% | 01/01/1970 | 10/13/2020 | 02/23/2021 | $11.39 | $9.26 | $9.38 | $8.98 | 1048.00 | 65.82 | $11.79 | $11.33 | 2271070 | 1809774 | $15.12 | $4.54 | $0 | Quarterly | ||||
GNE-A | $9 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $8.92 | $8.84 | $8.75 | $8.77 | -466.67 | 196.54 | $9.19 | $9 | 5958 | 6444 | $9.54 | $5.73 | $0 | Quarterly | ||||
GNL-A | $25.59 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.77 | $25.89 | $26.03 | $26.01 | -704.17 | -95.38 | $25.77 | $25.59 | 3765 | 13142 | $26.7 | $9.05 | $0 | Quarterly | ||||
GOGL | $6.28 | 70 | 0% | 0% | 0% | 01/01/1970 | 06/03/2020 | 02/26/2021 | $5.06 | $4.93 | $4.95 | $3.8 | 214.44 | -7.90 | $6.34 | $6.18 | 388008 | 746815 | $7.03 | $2.52 | $0 | Quarterly | ||||
GOVT | $5.06 | 50 | 0% | 5.092% | 6.21% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $5.16 | $5.17 | $5.2 | $5.21 | -128.57 | -106.03 | $5.07 | $5.06 | 3786 | 46063 | $5.42 | $5.04 | $0 | Monthly | ||||
GPRE | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 05/03/2021 | $23.72 | $22.16 | $15.28 | $15.55 | -403.57 | -158.92 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GPS | $25.59 | 10 | 0% | 0% | 0% | 04/06/2021 | 01/01/1970 | 03/10/2021 | $21.41 | $21.15 | $21.11 | $17.98 | -362.88 | 55.44 | $25.95 | $25.28 | 8130475 | 6613433 | $26.99 | $5.26 | $0 | Quarterly | ||||
GRMN | $128.27 | 80.5 | 1.48% | 7.007% | 8.017% | 03/12/2021 | 01/01/1970 | 02/17/2021 | $117.17 | $120.24 | $120.26 | $98.96 | -96.75 | 110.13 | $129.03 | $125.07 | 894169 | 800337 | $133.43 | $61.04 | $0 | Quarterly | ||||
GRX-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GS-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.53 | $24.37 | $23.98 | $23.76 | 266.67 | 127.28 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GS-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GS-C | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.96 | $24.95 | $24.85 | $24.67 | 356.10 | 232.36 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GS-D | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.06 | $25.01 | $24.67 | $24.36 | 196.74 | 143.88 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GS-J | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27.39 | $27.45 | $26.84 | $27.03 | 344.12 | 13.29 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GS-K | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.36 | $28.82 | $28.88 | $28.58 | 185.44 | 124.51 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GS-N | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.3 | $26.41 | $26.44 | $26.15 | 657.89 | 79.34 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GSB | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 10/19/2020 | 01/01/1970 | $0 | $9.56 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GSEU | $33.6 | 50 | 2.96% | -10.42% | 15.646% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $33.86 | $33.58 | $32.79 | $31.86 | 201.51 | 110.47 | $33.6 | $33.41 | 1439 | 0 | $34.45 | $20.08 | $0.062 | Quarterly | ||||
GSJY | $38.07 | 50 | 0% | -0.369% | 23.463% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $38.12 | $37.81 | $37.04 | $36.41 | 287.93 | 125.87 | $38.07 | $37.81 | 13 | 0 | $39.65 | $24.16 | $0.029 | Quarterly | ||||
GSL-B | $25 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.21 | $25.05 | $24.79 | $23.6 | 143.78 | 63.08 | $25.15 | $25 | 33898 | 19201 | $25.67 | $10.08 | $0 | Quarterly | ||||
GSLC | $78.16 | 50 | 4.66% | 0% | 0% | 01/01/1970 | 09/24/2020 | 01/01/1970 | $77.54 | $70.45 | $76.48 | $75.01 | 196.79 | 167.94 | $78.35 | $77.34 | 25894 | 0 | $80.07 | $44.3 | $0.252 | Quarterly | ||||
GT | $17.35 | 70 | 0% | 20.869% | 36.085% | 01/01/1970 | 01/01/1970 | 02/09/2021 | $10.76 | $10.63 | $10.63 | $10.31 | -3825.00 | 247.77 | $17.5 | $16.99 | 4983710 | 5002464 | $17.69 | $4.09 | $0 | Quarterly | ||||
GUNR | $0 | 50 | 7.23% | -11.762% | 14.172% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $34.41 | $33.48 | $32.76 | $31.29 | 203.30 | 287.68 | $0 | $0 | 0 | 0 | $0 | $0 | $0.189 | Quarterly | ||||
GUT-C | $26.18 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.98 | $26.04 | $26.29 | $26.22 | -428.00 | -136.80 | $26.19 | $25.82 | 3813 | 1901 | $26.72 | $22.1 | $0 | Quarterly | ||||
GYB | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GYLD | $14.13 | 50 | 3.31% | 31.987% | 42.441% | 01/01/1970 | 10/16/2020 | 01/01/1970 | $13.55 | $13.4 | $13.32 | $12.86 | 367.24 | 142.68 | $14.25 | $14.11 | 1054 | 0 | $14.64 | $8.47 | $0.094 | Monthly | ||||
HCA | $0 | 87.262 | 0% | 49.62% | 49.62% | 03/16/2021 | 01/01/1970 | 04/19/2021 | $174.8 | $152.35 | $144.09 | $149.67 | 312.16 | 69.70 | $0 | $0 | 0 | 0 | $0 | $0 | $0.268 | Quarterly | ||||
HDAW | $24.92 | 50 | 4.6% | -19.374% | 18.503% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.66 | $24.32 | $23.98 | $23.23 | 232.03 | 266.61 | $24.92 | $24.81 | 121 | 0 | $25.28 | $15.37 | $0.243 | Quarterly | ||||
HDEF | $23.59 | 50 | 1.26% | -17.434% | 10.443% | 01/01/1970 | 09/28/2020 | 01/01/1970 | $23.94 | $23.93 | $23.52 | $23.23 | 288.46 | 291.09 | $23.61 | $23.5 | 14608 | 0 | $24.22 | $15.23 | $0.295 | Quarterly | ||||
HDG | $0 | 50 | 0% | -3.592% | 13.558% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $52.61 | $52.12 | $51.47 | $48.35 | 149.23 | 92.35 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
HEDJ | $68.32 | 50 | 4.49% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $68.03 | $67.82 | $66.57 | $62.6 | 335.11 | 63.01 | $68.33 | $67.77 | 25632 | 0 | $69.44 | $42.34 | $0 | Quarterly | ||||
HEQ | $11.83 | 70 | -1.2% | 5.413% | 25.55% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $11.43 | $11.41 | $11.45 | $11.09 | -70.00 | 63.82 | $11.91 | $11.73 | 63767 | 59516 | $14.29 | $8.02 | $0.29 | Quarterly | ||||
HGH | $26.88 | 70 | 0.8% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.95 | $27.88 | $27.77 | $27.69 | -966.67 | -136.25 | $27 | $26.81 | 65740 | 41849 | $28.89 | $17.16 | $0.492 | Quarterly | ||||
HIPS | $0 | 50 | 0.8% | 59.449% | 59.449% | 01/01/1970 | 10/16/2020 | 01/01/1970 | $13.67 | $12.09 | $13.68 | $13.59 | 228.41 | -51.37 | $0 | $0 | 0 | 0 | $0 | $0 | $0.108 | Monthly | ||||
HLNE | $91.9 | 92.5 | 22.11% | -8.679% | 20.292% | 03/12/2021 | 01/01/1970 | 02/02/2021 | $86.78 | $73.16 | $72.73 | $70.09 | 212.79 | 234.86 | $93.98 | $90.26 | 162277 | 245110 | $97.48 | $36.27 | $0.313 | Quarterly | ||||
HLT | $123.76 | 70 | 0% | 35.61% | 35.61% | 01/01/1970 | 01/01/1970 | 02/17/2021 | $109.38 | $106.17 | $108.24 | $104.8 | 317.05 | 143.93 | $125.85 | $122.8 | 2614946 | 3158612 | $128.16 | $44.3 | $0 | Quarterly | ||||
HOG | $36.13 | 100 | -7.95% | 35.754% | 67.914% | 03/01/2021 | 01/01/1970 | 04/26/2021 | $35.88 | $36.6 | $38.14 | $27.65 | 200.99 | 189.93 | $36.88 | $35.78 | 1172745 | 2800884 | $43.47 | $14.31 | $0 | Quarterly | ||||
HPQ | $29.58 | 58 | 4.08% | 26.165% | 59.51% | 03/09/2021 | 01/01/1970 | 02/22/2021 | $24.74 | $24.98 | $23.1 | $18.99 | -208.09 | -204.72 | $30.44 | $29.16 | 17332704 | 9199317 | $30.44 | $12.54 | $0 | Quarterly | ||||
HPT | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
HSBC | $29.37 | 70 | 0% | -10.093% | 2.423% | 01/01/1970 | 07/21/2020 | 01/01/1970 | $27.07 | $27.48 | $26.92 | $20.47 | 500.00 | 144.81 | $29.5 | $29.17 | 2239715 | 2058722 | $33.78 | $17.95 | $0 | Quarterly | ||||
HSY | $145.19 | 70 | 0% | 31.102% | 32.592% | 02/18/2021 | 01/01/1970 | 04/21/2021 | $147.37 | $150.63 | $149.81 | $145.29 | 2455.95 | 55.49 | $147.91 | $144.72 | 1177230 | 1071911 | $161.04 | $109.88 | $0.804 | Quarterly | ||||
HT | $11.01 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 02/22/2021 | $7.78 | $7.89 | $8.27 | $7.48 | -146.67 | -93.57 | $11.5 | $10.92 | 485871 | 461300 | $12.24 | $2.29 | $0 | Quarterly | ||||
HT-D | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $18.65 | $18.77 | $19.05 | $18.19 | 357.50 | -148.05 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
HT-E | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $18.71 | $18.81 | $19.04 | $18.18 | 285.55 | -167.88 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
HYEM | $23.84 | 50 | 0% | 28.769% | 42.557% | 01/01/1970 | 12/01/2020 | 01/01/1970 | $23.69 | $23.76 | $23.78 | $23.54 | 235.56 | -64.43 | $23.88 | $23.76 | 19406 | 0 | $24.05 | $16.57 | $0.108 | Monthly | ||||
HYLD | $0 | 50 | -0.66% | 40.204% | 40.204% | 01/01/1970 | 08/26/2020 | 01/01/1970 | $32.46 | $31.99 | $31.83 | $31.38 | 311.43 | 26.21 | $0 | $0 | 0 | 0 | $0 | $0 | $0.2 | Monthly | ||||
HYLS | $0 | 50 | 0.25% | 14.571% | 14.571% | 01/01/1970 | 11/23/2020 | 01/01/1970 | $48.98 | $48.89 | $48.88 | $48.21 | 291.30 | 61.45 | $0 | $0 | 0 | 0 | $0 | $0 | $0.248 | Monthly | ||||
HYS | $98.33 | 50 | 0.02% | 0% | 0% | 01/01/1970 | 12/01/2020 | 01/01/1970 | $98.07 | $98.01 | $97.89 | $97.24 | 161.17 | 81.66 | $98.48 | $98.11 | 151827 | 0 | $98.94 | $78.01 | $0.41 | Monthly | ||||
HYZD | $22.04 | 50 | 1.34% | 22.523% | 22.523% | 01/01/1970 | 11/25/2020 | 01/01/1970 | $21.87 | $21.87 | $21.77 | $21.65 | 403.03 | 149.01 | $22.13 | $22.04 | 70057 | 50715 | $22.72 | $16 | $0.09 | Monthly | ||||
IAI | $0 | 50 | 16.13% | 0% | 0% | 01/01/1970 | 10/26/2020 | 01/01/1970 | $84.8 | $61.96 | $83.13 | $71.54 | 156.74 | 124.56 | $0 | $0 | 0 | 0 | $0 | $0 | $0.222 | Quarterly | ||||
IAK | $0 | 50 | 4.48% | -21.348% | 23.596% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $69.43 | $69.33 | $67.67 | $64.88 | -2605.00 | 265.33 | $0 | $0 | 0 | 0 | $0 | $0 | $0.36 | Quarterly | ||||
IAT | $0 | 50 | 13.28% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $49.46 | $49.79 | $46.54 | $34.99 | 346.89 | 90.61 | $0 | $0 | 0 | 0 | $0 | $0 | $0.382 | Quarterly | ||||
IBB | $0 | 50 | 5.26% | -4.839% | 19.287% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $159.59 | $156.74 | $153.82 | $148.41 | 171.71 | 170.77 | $0 | $0 | 0 | 0 | $0 | $0 | $0.063 | Quarterly | ||||
IBCE | $0 | 50 | 0.24% | 2.986% | 14.569% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.97 | $25.09 | $25.05 | $25.06 | -1050.00 | -32.96 | $0 | $0 | 0 | 0 | $0 | $0 | $0.047 | Monthly | ||||
IBKC | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 09/11/2020 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IBKCO | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 07/15/2020 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IDHQ | $29.08 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $30.05 | $30.02 | $29.6 | $29.04 | 172.32 | 25.60 | $29.08 | $29.01 | 1630 | 0 | $32.46 | $17.88 | $0.055 | Quarterly | ||||
IDLB | $29.63 | 50 | 5.14% | -10.611% | 8.408% | 01/01/1970 | 07/22/2020 | 01/01/1970 | $30.08 | $28.16 | $29.77 | $27.53 | 229.66 | 102.80 | $29.73 | $29.6 | 322 | 517 | $30.54 | $18.34 | $0.154 | Quarterly | ||||
IDLV | $29.85 | 50 | 1.56% | 0% | 0% | 01/01/1970 | 09/23/2020 | 01/01/1970 | $29.84 | $29.78 | $29.66 | $29.22 | 559.52 | 212.10 | $29.88 | $29.74 | 10018 | 0 | $33.02 | $22.18 | $0.062 | Quarterly | ||||
IDU | $74.01 | 50 | 2% | -18.862% | 23.157% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $78.11 | $156.99 | $77.52 | $78.16 | -231.61 | -18.48 | $74.79 | $73.28 | 28872 | 0 | $85.49 | $54.64 | $0.587 | Quarterly | ||||
IEF | $115.56 | 50 | 0.2% | 7.105% | 7.105% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $116.52 | $119.76 | $119.92 | $120.07 | -14550.00 | -25.27 | $115.69 | $115.25 | 9616511 | 7128511 | $123.41 | $114.1 | $0.073 | Monthly | ||||
IEI | $131.03 | 50 | 0% | 1.597% | 2.934% | 01/01/1970 | 12/01/2020 | 01/01/1970 | $132.27 | $132.46 | $132.73 | $132.76 | 864.29 | -100.95 | $131.05 | $130.88 | 1455398 | 1207382 | $134.11 | $129.11 | $0.087 | Monthly | ||||
IEZ | $14.83 | 50 | 8.43% | -30.8% | 42.32% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $12.71 | $12.94 | $12.09 | $7.8 | 306.79 | 38.38 | $14.83 | $14.44 | 90264 | 0 | $14.83 | $5.09 | $0.026 | Quarterly | ||||
IGM | $368.5 | 50 | 6.22% | -20.895% | 18.658% | 01/01/1970 | 08/17/2020 | 01/01/1970 | $354.88 | $352.19 | $347.54 | $313.28 | 180.37 | 129.07 | $368.86 | $362.08 | 12942 | 0 | $382.31 | $183.27 | $0.173 | Quarterly | ||||
IGN | $67.55 | 50 | 1.73% | -14.731% | 21.073% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $59.64 | $59.36 | $57.02 | $54.43 | 176.61 | 105.98 | $67.61 | $66.42 | 10162 | 0 | $71.08 | $37.29 | $0.069 | Quarterly | ||||
IGOV | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $54.23 | $54.34 | $55.07 | $54.62 | 356.06 | -23.45 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
IGT | $18.75 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 03/01/2021 | $17.79 | $17.57 | $14.28 | $12.38 | 184.08 | 103.03 | $19.19 | $18.55 | 3310215 | 2293857 | $19.4 | $3.59 | $0 | Quarterly | ||||
IHD | $8.05 | 70 | 4.66% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $7.45 | $7.39 | $7.41 | $7.22 | 382.76 | 244.53 | $8.17 | $7.98 | 102052 | 95975 | $8.36 | $4.56 | $0.18 | Quarterly | ||||
IHDG | $40.74 | 50 | 0% | -8.736% | 19.988% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $40.32 | $36.47 | $39.19 | $38.39 | 162.86 | 282.08 | $40.78 | $40.37 | 16012 | 0 | $41.66 | $24.96 | $0.354 | Quarterly | ||||
IHE | $180.19 | 50 | 5.6% | -16.681% | 7.824% | 01/01/1970 | 09/15/2020 | 01/01/1970 | $184.69 | $184.34 | $179.85 | $165.23 | 320.14 | 51.73 | $181.06 | $179.81 | 19254 | 0 | $188.1 | $115.53 | $0.526 | Quarterly | ||||
IHI | $335.39 | 50 | 0% | -17.929% | 11.382% | 01/01/1970 | 07/24/2020 | 01/01/1970 | $335.39 | $333.79 | $324.55 | $298.36 | 241.12 | 172.05 | $335.84 | $332.17 | 24462 | 0 | $351.62 | $183.25 | $0.198 | Quarterly | ||||
IIM | $0 | 70 | 0% | 35.655% | 35.655% | 01/01/1970 | 09/14/2020 | 01/01/1970 | $16.01 | $15.95 | $15.44 | $15.21 | 213.04 | 63.44 | $0 | $0 | 0 | 0 | $0 | $0 | $0.062 | Monthly | ||||
IJJ | $0 | 50 | 1.19% | -24.254% | 20.381% | 01/01/1970 | 08/24/2020 | 01/01/1970 | $86.14 | $85.88 | $84.25 | $70.56 | 260.79 | 90.46 | $0 | $0 | 0 | 0 | $0 | $0 | $0.362 | Quarterly | ||||
IJK | $0 | 50 | 8.78% | -24.579% | 17.845% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $76.48 | $75.27 | $72.46 | $70.32 | 166.27 | 129.34 | $0 | $0 | 0 | 0 | $0 | $0 | $0.512 | Quarterly | ||||
IJS | $0 | 50 | 46.57% | -20.076% | 20.501% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $89.02 | $66.68 | $84.87 | $81.98 | 190.34 | 67.19 | $0 | $0 | 0 | 0 | $0 | $0 | $0.284 | Quarterly | ||||
IJT | $0 | 50 | 20.92% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $133.15 | $129.34 | $124.56 | $103.91 | 173.30 | 96.14 | $0 | $0 | 0 | 0 | $0 | $0 | $0.248 | Quarterly | ||||
IMLP | $11.18 | 50 | 11.5% | -51.376% | 11.578% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $10.52 | $10.37 | $10.29 | $9.22 | 606.00 | -95.42 | $11.18 | $10.83 | 0 | 0 | $12.38 | $4.68 | $0.221 | Monthly | ||||
INKM | $34.58 | 50 | 1.19% | -20.16% | 2.384% | 01/01/1970 | 09/23/2020 | 01/01/1970 | $33.86 | $33.89 | $33.9 | $33.28 | -225.58 | 48.99 | $34.59 | $34.55 | 40435 | 0 | $34.9 | $24.82 | $0 | Quarterly | ||||
INN-D | $23.54 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $23.79 | $23.94 | $23.42 | $22.54 | 4777.78 | 76.73 | $23.55 | $23.39 | 12492 | 2117 | $25.13 | $6.75 | $0 | Quarterly | ||||
IPKW | $0 | 50 | 0% | -13.118% | 17.469% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $40.19 | $40.39 | $39.27 | $38.37 | 200.00 | 31.57 | $0 | $0 | 0 | 0 | $0 | $0 | $0.089 | Quarterly | ||||
IQDE | $23.56 | 50 | 2.62% | -11.42% | 6.215% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $23.67 | $23.59 | $23 | $22.52 | 175.61 | 227.01 | $23.56 | $23.4 | 2150 | 0 | $24.08 | $14.84 | $0.137 | Quarterly | ||||
IQDF | $25.44 | 50 | 0% | -7.937% | 34.438% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25 | $25.07 | $24.53 | $24.02 | 180.43 | 234.48 | $25.5 | $25.22 | 13580 | 0 | $25.92 | $13.67 | $0.114 | Quarterly | ||||
IQI | $0 | 70 | -0.15% | 41.205% | 41.205% | 01/01/1970 | 09/14/2020 | 01/01/1970 | $13.14 | $13.05 | $12.73 | $12.57 | 214.89 | 133.91 | $0 | $0 | 0 | 0 | $0 | $0 | $0.052 | Monthly | ||||
IR | $47.46 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 02/22/2021 | $44.11 | $45.84 | $45.21 | $36.08 | 264.04 | -129.04 | $47.97 | $46.99 | 1978360 | 2164983 | $48.92 | $17.01 | $0 | Quarterly | ||||
ISG | $1.28 | 70 | 0% | 2.63% | 8.595% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $1.11 | $1.1 | $1.12 | $1.08 | -433.33 | 37.21 | $1.29 | $1.26 | 139496 | 95648 | $1.39 | $0.56 | $0 | Quarterly | ||||
IUSG | $90.84 | 50 | 0% | -16.292% | 20.034% | 01/01/1970 | 10/15/2020 | 01/01/1970 | $91.68 | $82.8 | $89.63 | $87.61 | 271.85 | -8.01 | $91.02 | $89.65 | 301199 | 400652 | $94.1 | $48.55 | $0.228 | Quarterly | ||||
IUSV | $66.54 | 50 | 0% | -14.592% | 18.048% | 01/01/1970 | 08/24/2020 | 01/01/1970 | $63.73 | $60.95 | $63 | $60.51 | 259.14 | 267.05 | $66.9 | $66 | 499212 | 572201 | $67.34 | $39.21 | $0.4 | Quarterly | ||||
IVE | $136.3 | 50 | 4.75% | -16.439% | 17.437% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $135.65 | $130.4 | $127.98 | $125.87 | 398.08 | 125.86 | $137.12 | $135.31 | 319650 | 0 | $138.04 | $81.7 | $0.781 | Quarterly | ||||
IVOC | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IVR-A | $24.67 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.58 | $21.74 | $24.7 | $23.72 | 130.04 | -19.88 | $24.75 | $24.58 | 5694 | 11160 | $25.87 | $4.25 | $0 | Quarterly | ||||
IVR-B | $24.37 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $23.59 | $23.79 | $23.55 | $22.89 | 330.77 | -26.51 | $24.6 | $24.34 | 3096 | 29516 | $26.87 | $3.85 | $0 | Quarterly | ||||
IVR-C | $24.54 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $23.63 | $23.76 | $23.35 | $22.7 | 198.70 | 54.77 | $24.55 | $24.24 | 21318 | 27414 | $26.68 | $4 | $0 | Quarterly | ||||
IVW | $65.12 | 50 | 6.39% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $64.67 | $64.31 | $63.37 | $233.32 | 418.71 | 129.60 | $65.23 | $64.21 | 351662 | 0 | $67.52 | $35.21 | $0.546 | Quarterly | ||||
IWC | $150.44 | 50 | 31.54% | -18.378% | 21.057% | 01/01/1970 | 09/15/2020 | 01/01/1970 | $151.88 | $110.93 | $135.53 | $108.22 | 179.40 | 71.62 | $150.54 | $147.25 | 34670 | 0 | $154.79 | $55.02 | $0.371 | Quarterly | ||||
IWD | $146.83 | 50 | 2.5% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $135.59 | $135.16 | $134.36 | $130.09 | 320.29 | 111.01 | $147.64 | $145.64 | 482154 | 0 | $148.49 | $84.11 | $0.596 | Quarterly | ||||
IWF | $245.51 | 50 | 8% | -16.696% | 19.616% | 01/01/1970 | 10/15/2020 | 01/01/1970 | $248.47 | $224.62 | $243.07 | $237.26 | 270.90 | -23.28 | $245.89 | $241.99 | 373667 | 0 | $255.61 | $128.23 | $0.374 | Quarterly | ||||
IWL | $93.33 | 50 | 7.51% | 0% | 0% | 01/01/1970 | 09/15/2020 | 01/01/1970 | $93.12 | $80.68 | $91.22 | $86.16 | 219.06 | 134.67 | $93.43 | $92.38 | 8160 | 0 | $94.96 | $52.77 | $0.336 | Quarterly | ||||
IWM | $226.07 | 50 | 10.96% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $210.65 | $206.37 | $197.74 | $188.92 | 162.46 | 134.60 | $226.71 | $222.98 | 5544866 | 0 | $230.32 | $95.69 | $0.566 | Quarterly | ||||
IWN | $156.87 | 50 | 0% | -20.897% | 22.159% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $142.04 | $139.33 | $133.34 | $104.46 | 195.43 | 112.73 | $157.27 | $154.77 | 682906 | 0 | $158.52 | $69.27 | $0.577 | Quarterly | ||||
IWO | $320.61 | 50 | 21.94% | -20.76% | 21.061% | 01/01/1970 | 10/15/2020 | 01/01/1970 | $322.31 | $262.42 | $305.47 | $259.34 | 164.30 | 89.99 | $321.42 | $315.84 | 130671 | 0 | $339.91 | $129.54 | $0 | Quarterly | ||||
IWP | $106.95 | 50 | 0% | -16.974% | 21.997% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $103.48 | $101.73 | $97.86 | $175.82 | 145.41 | 163.04 | $107.09 | $105.27 | 70585 | 0 | $112.69 | $50.97 | $0.078 | Quarterly | ||||
IWR | $73.98 | 50 | 11.34% | -19.159% | 22.4% | 01/01/1970 | 10/15/2020 | 01/01/1970 | $73.54 | $72.24 | $59.72 | $64.54 | 210.14 | 90.72 | $74.25 | $73.19 | 304324 | 0 | $74.8 | $36.03 | $0.229 | Quarterly | ||||
IWS | $106.56 | 50 | 2.19% | -21.469% | 22.25% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $95.68 | $95.57 | $94.08 | $83.33 | 289.67 | 88.85 | $107.2 | $105.81 | 82220 | 0 | $107.74 | $53.42 | $0.436 | Quarterly | ||||
IWV | $0 | 50 | 6.3% | -20.329% | 14.649% | 01/01/1970 | 07/24/2020 | 01/01/1970 | $229.59 | $229 | $223.93 | $198.98 | 205.98 | 108.13 | $0 | $0 | 0 | 0 | $0 | $0 | $0.827 | Quarterly | ||||
IWX | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $59.07 | $58.26 | $57.58 | $56.21 | -2685.19 | 288.16 | $0 | $0 | 0 | 0 | $0 | $0 | $0.318 | Quarterly | ||||
IWY | $0 | 50 | 2.29% | -13.902% | 18.384% | 01/01/1970 | 09/15/2020 | 01/01/1970 | $132.56 | $131.81 | $129.17 | $122.27 | 193.81 | 135.23 | $0 | $0 | 0 | 0 | $0 | $0 | $0.254 | Quarterly | ||||
IYC | $0 | 50 | 3.57% | -18.332% | 16.316% | 01/01/1970 | 09/15/2020 | 01/01/1970 | $70.96 | $273.78 | $69.71 | $68.13 | 216.36 | 190.09 | $0 | $0 | 0 | 0 | $0 | $0 | $0.141 | Quarterly | ||||
IYE | $0 | 50 | 12.87% | -31.419% | 33.304% | 01/01/1970 | 09/15/2020 | 01/01/1970 | $22.52 | $20.41 | $21.93 | $18.89 | 598.32 | -12.42 | $0 | $0 | 0 | 0 | $0 | $0 | $0.211 | Quarterly | ||||
IYG | $0 | 50 | 0% | -18.294% | 20.731% | 01/01/1970 | 09/15/2020 | 01/01/1970 | $155.22 | $151.81 | $146.85 | $141.32 | -1107.21 | 253.17 | $0 | $0 | 0 | 0 | $0 | $0 | $0.069 | Quarterly | ||||
IYK | $0 | 50 | 5.6% | -16.941% | 12.723% | 01/01/1970 | 10/15/2020 | 01/01/1970 | $173.23 | $176.74 | $171.71 | $166.24 | 163.59 | 107.20 | $0 | $0 | 0 | 0 | $0 | $0 | $0.648 | Quarterly | ||||
IYM | $0 | 50 | 6.59% | -9.519% | 19.316% | 01/01/1970 | 10/26/2020 | 01/01/1970 | $115.25 | $110.67 | $116.4 | $107.97 | 349.90 | 135.54 | $0 | $0 | 0 | 0 | $0 | $0 | $0.419 | Quarterly | ||||
IYR | $0 | 50 | 1.84% | -28.738% | 20.105% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $83.22 | $83.04 | $84.09 | $84.21 | 4769.57 | 12.75 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IYY | $0 | 50 | 2.14% | -19.121% | 15.542% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $93.28 | $92.81 | $91.35 | $169.06 | 217.22 | 109.27 | $0 | $0 | 0 | 0 | $0 | $0 | $0.342 | Quarterly | ||||
JACK | $104.86 | 70 | 10.07% | 0% | 0% | 03/02/2021 | 01/01/1970 | 02/17/2021 | $99.14 | $94.66 | $92.61 | $88.4 | 302.75 | 55.12 | $105.84 | $103.04 | 473434 | 400346 | $105.84 | $16.81 | $0.4 | Quarterly | ||||
JCOM | $113.83 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 05/10/2021 | $107.56 | $97.22 | $96.65 | $70.51 | 152.87 | -134.94 | $114 | $111.47 | 452063 | 510086 | $114 | $53.25 | $0 | Quarterly | ||||
JDST | $12.73 | 50 | 0% | -15.478% | 86.221% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $10.43 | $9.57 | $10.3 | $10.7 | 2708.00 | -54.29 | $12.76 | $11.78 | 655326 | 0 | $1062.5 | $8.23 | $0 | Quarterly | ||||
JE | $4 | 70 | 0% | -96.28% | 96.081% | 01/01/1970 | 10/13/2020 | 01/01/1970 | $7.51 | $4.99 | $6.28 | $4.99 | -422.22 | -54.63 | $4.33 | $3.95 | 4835997 | 5230974 | $34.65 | $3.41 | $0 | Quarterly | ||||
JE-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
JKD | $221.54 | 50 | 5.25% | -19.062% | 13.699% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $216.62 | $198.99 | $212.67 | $208.16 | 175.90 | 201.72 | $222.28 | $219.41 | 1150 | 0 | $224.13 | $122.9 | $0.736 | Quarterly | ||||
JKE | $0 | 50 | 0% | -19.22% | 12.049% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $289 | $263.35 | $286.77 | $280.86 | 234.96 | 203.02 | $0 | $0 | 0 | 0 | $0 | $0 | $0.199 | Quarterly | ||||
JKF | $118.18 | 50 | 4.41% | -15.391% | 14.471% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $115.84 | $114.67 | $112.64 | $110.41 | 309.65 | 130.66 | $118.87 | $117.3 | 2484 | 0 | $119.95 | $75.13 | $0 | Quarterly | ||||
JKG | $0 | 50 | 0% | -20.528% | 17.221% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $236.28 | $201.8 | $231.38 | $224.86 | 194.24 | 297.26 | $0 | $0 | 0 | 0 | $0 | $0 | $0.727 | Quarterly | ||||
JKH | $0 | 50 | 0% | -21.24% | 13.414% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $387.14 | $382.75 | $367.67 | $356.43 | 253.23 | 125.22 | $0 | $0 | 0 | 0 | $0 | $0 | $0.04 | Quarterly | ||||
JKI | $0 | 50 | 9.63% | -22.545% | 18.152% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $164.63 | $162.29 | $161.26 | $148.79 | 397.17 | -6.47 | $0 | $0 | 0 | 0 | $0 | $0 | $0.818 | Quarterly | ||||
JKJ | $0 | 50 | 2.65% | -25.365% | 16.618% | 01/01/1970 | 06/24/2020 | 01/01/1970 | $222.2 | $196.45 | $192.34 | $183.23 | 225.99 | 103.35 | $0 | $0 | 0 | 0 | $0 | $0 | $0.638 | Quarterly | ||||
JKK | $0 | 50 | 3.87% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $306.96 | $307.66 | $289.96 | $277.02 | 168.11 | 80.17 | $0 | $0 | 0 | 0 | $0 | $0 | $0.091 | Quarterly | ||||
JKL | $0 | 50 | 14.2% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $155.5 | $152.08 | $112.54 | $129.12 | 262.66 | 83.11 | $0 | $0 | 0 | 0 | $0 | $0 | $0.616 | Quarterly | ||||
JMP | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 02/17/2021 | $4.53 | $4.41 | $4.17 | $2.86 | 143.80 | 105.68 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
JMPB | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
JMT | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
JNJ | $159.32 | 70 | 17.9% | 10.628% | 13.701% | 02/22/2021 | 01/01/1970 | 04/20/2021 | $164.82 | $162.39 | $157.32 | $148.5 | -703.15 | 0 | $161.53 | $159.09 | 10549448 | 8866480 | $173.65 | $109.16 | $0 | Quarterly | ||||
JPEM | $56.52 | 50 | 6.15% | -20.652% | 5.798% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $56.17 | $48.11 | $55.91 | $54.53 | 205.65 | -71.72 | $56.52 | $56.35 | 2731 | 0 | $58.58 | $35.38 | $0.294 | Quarterly | ||||
JPM-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
JPM-G | $25.53 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.6 | $25.61 | $25.63 | $25.56 | 4000.00 | -14.54 | $25.69 | $25.53 | 76303 | 99307 | $25.9 | $20.16 | $0 | Quarterly | ||||
JPM-H | $25.5 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.59 | $25.89 | $25.82 | $25.69 | 294.44 | 22.14 | $25.57 | $25.4 | 82846 | 98353 | $26.06 | $21.04 | $0 | Quarterly | ||||
JPME | $80.18 | 50 | 0% | -26.849% | 0.504% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $74.58 | $74.6 | $73.36 | $71.04 | 370.79 | 94.18 | $80.56 | $79.58 | 153 | 0 | $80.86 | $41.63 | $0.386 | Quarterly | ||||
JPNL | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 08/24/2020 | 01/01/1970 | $12 | $12 | $12 | $50.19 | 344.46 | -21.12 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
JPUS | $0 | 50 | 6.8% | -25.896% | -0.217% | 01/01/1970 | 09/23/2020 | 01/01/1970 | $87.66 | $73.91 | $85.92 | $80.59 | 359.45 | 93.24 | $0 | $0 | 0 | 0 | $0 | $0 | $0.486 | Quarterly | ||||
JSM | $23.59 | 50 | 0% | 14.67% | 21.346% | 01/01/1970 | 09/14/2020 | 01/01/1970 | $24.75 | $24.62 | $23.99 | $23.59 | 424.53 | 109.05 | $23.89 | $23.35 | 15111 | 19456 | $25.38 | $7.01 | $0 | Quarterly | ||||
KBAL | $13.27 | 59.5 | -4.13% | -27.936% | 21.721% | 03/24/2021 | 01/01/1970 | 02/04/2021 | $11.83 | $11 | $11.05 | $11.34 | -3080.00 | -84.85 | $13.35 | $13 | 259835 | 417359 | $16.23 | $8.19 | $0.09 | Quarterly | ||||
KBWB | $0 | 50 | 14.5% | -6.376% | 21.114% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $55.66 | $54.42 | $53.73 | $45.77 | 324.77 | 107.21 | $0 | $0 | 0 | 0 | $0 | $0 | $0.33 | Quarterly | ||||
KBWR | $0 | 50 | 8.09% | -11.919% | 15.052% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $52.02 | $52.62 | $49.94 | $47.93 | 193.97 | 35.86 | $0 | $0 | 0 | 0 | $0 | $0 | $0.356 | Quarterly | ||||
KCAPL | $25.37 | 70 | 0% | 0% | 0% | 01/01/1970 | 09/14/2020 | 01/01/1970 | $25.05 | $24.62 | $25.09 | $24.94 | 1264.29 | -15.18 | $25.48 | $25.28 | 15697 | 2355 | $25.84 | $12.25 | $0 | Quarterly | ||||
KCE | $83.22 | 50 | 5.65% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $76.51 | $75.65 | $73.87 | $70.53 | 163.67 | 201.74 | $83.54 | $81.53 | 5446 | 0 | $83.54 | $37.33 | $0.652 | Quarterly | ||||
KELYA | $21.1 | 70 | 0% | -26.153% | 35.723% | 01/01/1970 | 01/01/1970 | 02/11/2021 | $21.23 | $21.28 | $21.13 | $21.06 | -707.69 | 21.09 | $21.64 | $21 | 247062 | 160548 | $23 | $10.13 | $0 | Quarterly | ||||
KEQU | $0 | 70 | 0% | 10.501% | 36.022% | 01/01/1970 | 01/01/1970 | 12/09/2020 | $11.54 | $11.05 | $9.95 | $9.33 | 164.58 | 252.42 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
KEY | $20.74 | 91 | 15.72% | -5.626% | 20.824% | 03/01/2021 | 11/02/2020 | 04/20/2021 | $17.15 | $17.56 | $17.32 | $12.49 | 1236.67 | 63.01 | $20.87 | $20.36 | 6482124 | 7655170 | $21.81 | $7.45 | $0 | Quarterly | ||||
KEY-I | $28.16 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.36 | $29.47 | $29.86 | $29.64 | -164.34 | -75.96 | $28.45 | $28.02 | 33318 | 53379 | $31.52 | $16.6 | $0 | Quarterly | ||||
KIM-I | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
KIM-J | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
KIM-K | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
KIM-L | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.54 | $26.45 | $26.54 | $26.37 | -300.00 | -121.12 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
KIM-M | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.82 | $26.72 | $26.65 | $26.45 | 5200.00 | 21.44 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
KKR-A | $25.43 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.14 | $26.4 | $26.6 | $26.59 | 688.46 | -187.05 | $25.68 | $25.41 | 17750 | 23438 | $27.57 | $17.2 | $0 | Quarterly | ||||
KKR-B | $25.41 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.92 | $25.93 | $26.4 | $26.7 | -131.90 | -221.17 | $25.46 | $25.32 | 15106 | 14576 | $29.34 | $17.04 | $0 | Quarterly | ||||
KMB | $128.39 | 89.5 | -4.15% | 22.733% | 27.454% | 03/04/2021 | 01/01/1970 | 04/20/2021 | $135.91 | $133.71 | $137.17 | $144.5 | 143.91 | -27.77 | $130.41 | $128.14 | 2292119 | 2169158 | $160.16 | $110.66 | $1.07 | Quarterly | ||||
KNOW | $270 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $294.6 | $295.85 | $302.47 | $232.56 | 214.74 | 222.59 | $275.5 | $258.5 | 54610 | 36163 | $327 | $110.4 | $0.092 | Quarterly | ||||
KOS | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 08/04/2020 | 02/22/2021 | $2.62 | $2.49 | $2.54 | $1.22 | 225.61 | -44.25 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
KRFT | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
LABD | $18.07 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $20.47 | $21.84 | $23.57 | $29.21 | -84.11 | -124.25 | $18.77 | $17.82 | 321804 | 0 | $575 | $12.3 | $0 | Quarterly | ||||
LABU | $118.89 | 50 | 0% | 57.423% | 105.77% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $120.9 | $114.93 | $110.63 | $95.9 | 229.17 | 123.51 | $119.85 | $114.39 | 196120 | 0 | $185.61 | $12.64 | $0 | Quarterly | ||||
LB | $56.75 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 02/24/2021 | $45.53 | $45.98 | $41.74 | $39.08 | 230.17 | 110.94 | $57.56 | $55.47 | 4468460 | 4963528 | $57.56 | $8 | $0 | Quarterly | ||||
LDP | $25.17 | 70 | 2.69% | 56.096% | 56.096% | 01/01/1970 | 01/15/2021 | 01/01/1970 | $25.78 | $25.69 | $25.81 | $23.76 | 217.73 | -91.81 | $25.2 | $24.81 | 87134 | 49915 | $26.71 | $12.2 | $0.143 | Monthly | ||||
LDUR | $0 | 50 | 0.14% | 2.16% | 11.354% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $102.09 | $102.07 | $102.06 | $102.02 | 1975.00 | 115.72 | $0 | $0 | 0 | 0 | $0 | $0 | $0.15 | Monthly | ||||
LGLV | $121.43 | 50 | 0.57% | -12.737% | 8.251% | 01/01/1970 | 09/21/2020 | 01/01/1970 | $118.94 | $118.95 | $118.69 | $116.72 | 2220.27 | 159.24 | $122.14 | $120.44 | 8344 | 0 | $122.67 | $75.42 | $0.964 | Quarterly | ||||
LINE | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
LKSD | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
LMT | $333.47 | 70 | -7.47% | -4.96% | 10.88% | 01/01/1970 | 01/01/1970 | 04/19/2021 | $339.85 | $352.67 | $361.34 | $386.67 | -371.16 | -163.27 | $337.72 | $332.82 | 1654890 | 1895070 | $417.62 | $266.11 | $0 | Quarterly | ||||
LNCO | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
LOAN | $5.39 | 77.5 | -0.93% | 0% | 0% | 04/08/2021 | 01/01/1970 | 10/20/2020 | $5.43 | $4.3 | $4.27 | $5.22 | -1462.50 | 93.33 | $5.68 | $5.25 | 44171 | 22678 | $6.13 | $2.54 | $0.11 | Quarterly | ||||
LOGM | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
LOR | $306 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $299.02 | $303.16 | $304.46 | $306.2 | 42900.00 | -167.39 | $306.8 | $305 | 611 | 928 | $321.5 | $198.95 | $0 | Monthly | ||||
LPLA | $135.32 | 85 | 43.6% | 1.376% | 42.267% | 03/15/2021 | 01/01/1970 | 04/28/2021 | $119.55 | $107.53 | $102.04 | $91.48 | 210.79 | 103.42 | $137.92 | $133.52 | 540938 | 614870 | $137.92 | $32.01 | $0.25 | Quarterly | ||||
LPT | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
LQDH | $0 | 50 | 0.52% | 5.8% | 20.52% | 01/01/1970 | 10/02/2020 | 01/01/1970 | $95.15 | $95.18 | $94.92 | $94.35 | 350.94 | 126.80 | $0 | $0 | 0 | 0 | $0 | $0 | $0.136 | Monthly | ||||
LRCX | $598.81 | 87.467 | 14.56% | 0% | 0% | 03/16/2021 | 01/01/1970 | 04/20/2021 | $550.35 | $478.49 | $474.84 | $328.35 | 213.80 | 101.72 | $600.5 | $575.6 | 1768099 | 1708018 | $603.6 | $181.38 | $1.15 | Quarterly | ||||
LRGF | $39.78 | 50 | 0% | 0% | 0% | 01/01/1970 | 09/15/2020 | 01/01/1970 | $38.78 | $34.86 | $38.38 | $26.98 | 171.08 | -16.20 | $39.89 | $39.27 | 34592 | 0 | $40.46 | $22.52 | $0.104 | Quarterly | ||||
LTPZ | $80.89 | 50 | 0% | 5.73% | 38.06% | 01/01/1970 | 12/01/2020 | 01/01/1970 | $86.4 | $86.97 | $87.56 | $87.08 | -438.24 | -85.46 | $81.35 | $80.37 | 50829 | 0 | $90.07 | $64.62 | $0.3 | Monthly | ||||
LTSF | $20.25 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $20.73 | $16.84 | $19.07 | $16.55 | 515.79 | -21.99 | $20.25 | $20.04 | 771 | 3393 | $21.58 | $5.04 | $0 | Quarterly | ||||
LVHD | $32.78 | 50 | 0.62% | 5.125% | 8.719% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $32.35 | $32.35 | $32.38 | $31.73 | 1241.67 | -4.42 | $32.97 | $32.61 | 22580 | 74444 | $33.38 | $21.2 | $0.197 | Quarterly | ||||
LVS | $63.05 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/27/2021 | $58.4 | $58.44 | $57.77 | $56.38 | -1213.83 | 33.96 | $64.49 | $62.74 | 4360859 | 8504769 | $65.15 | $33.3 | $0 | Quarterly | ||||
LXP-C | $55.06 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $56.05 | $56.54 | $57.65 | $58.41 | -252.35 | -422.90 | $55.06 | $55.06 | 666 | 2468 | $61.68 | $36.09 | $0 | Quarterly | ||||
MC | $54.5 | 70 | 26.5% | 14.816% | 25.424% | 02/19/2021 | 01/01/1970 | 04/20/2021 | $53.83 | $37.97 | $34.91 | $33.79 | 227.56 | 93.92 | $54.86 | $52.58 | 1094064 | 474599 | $56.37 | $22.11 | $2 | Quarterly | ||||
MCV | $0 | 70 | 0% | 26.668% | 30.019% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $24.03 | 161.31 | 30.88 | $0 | $0 | 0 | 0 | $0 | $0 | $0.383 | Quarterly | ||||
MDIV | $15.7 | 50 | 3.73% | 9.505% | 23.942% | 01/01/1970 | 11/23/2020 | 01/01/1970 | $15.38 | $15.25 | $15.18 | $14.96 | 1555.56 | 141.85 | $15.75 | $15.51 | 53250 | 102098 | $17.3 | $9.01 | $0.061 | Monthly | ||||
MDLZ | $53.66 | 65.5 | -4.84% | 0% | 0% | 03/30/2021 | 01/01/1970 | 04/26/2021 | $54.36 | $55.67 | $53.43 | $57.18 | -8342.86 | -126.70 | $54.17 | $53.47 | 7076387 | 7804743 | $60 | $41.19 | $0.315 | Quarterly | ||||
MDY | $467.63 | 50 | 0.94% | -20.468% | 7.195% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $419.43 | $418.57 | $408.75 | $392.5 | 229.98 | 96.22 | $469.49 | $463.19 | 228423 | 0 | $470.57 | $214.22 | $1.448 | Quarterly | ||||
MDYG | $75.47 | 50 | 11.6% | 0% | 0% | 01/01/1970 | 10/23/2020 | 01/01/1970 | $76.11 | $56.6 | $73.23 | $64.98 | 209.15 | 99.67 | $75.68 | $74.77 | 6935 | 0 | $77.34 | $34.68 | $0.194 | Quarterly | ||||
MDYV | $63.11 | 50 | 5.76% | -12.467% | 19.568% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $56.73 | $56.05 | $54.94 | $52.66 | 267.32 | 246.78 | $63.35 | $62.63 | 10175 | 0 | $63.81 | $28.9 | $0.243 | Quarterly | ||||
MER-K | $26.6 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27.33 | $27.29 | $26.93 | $26.61 | -668.00 | 72.43 | $26.64 | $26.5 | 68699 | 105375 | $27.5 | $21.01 | $0 | Quarterly | ||||
MET-A | $25.02 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.13 | $25.13 | $25.28 | $25.29 | 332.00 | -193.44 | $25.14 | $25.02 | 53119 | 40986 | $25.72 | $16 | $0 | Quarterly | ||||
MFA-B | $24.66 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.08 | $24 | $23.67 | $22.92 | 227.54 | 116.20 | $24.69 | $24.36 | 14772 | 21085 | $25.28 | $2.23 | $0 | Quarterly | ||||
MFEM | $29.24 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.11 | $29.19 | $28.04 | $27.03 | 155.49 | 47.31 | $29.27 | $29.04 | 8127 | 0 | $30.4 | $15.23 | $0.2 | Quarterly | ||||
MFO | $32.8 | 70 | 0% | 0% | 0% | 01/01/1970 | 10/13/2020 | 01/01/1970 | $30.52 | $23.82 | $29.65 | $24.78 | 170.00 | 98.52 | $32.8 | $31.6 | 3376 | 1649 | $32.8 | $12.35 | $0.5 | Quarterly | ||||
MGC | $138.23 | 50 | 1.37% | -7.029% | 18.66% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $132.67 | $132.4 | $130.68 | $127.53 | 206.56 | 121.10 | $138.56 | $136.82 | 20852 | 0 | $140.53 | $77.64 | $0.608 | Quarterly | ||||
MGK | $207.7 | 50 | -0.8% | 1.957% | 20.838% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $201.74 | $202.05 | $200.97 | $198.05 | 1303.80 | -19.11 | $207.94 | $204.77 | 43110 | 0 | $216 | $108.6 | $0.267 | Quarterly | ||||
MGV | $91.69 | 50 | 5.6% | -14.359% | 19.426% | 01/01/1970 | 09/25/2020 | 01/01/1970 | $89.96 | $88.98 | $77.65 | $82.87 | 644.53 | 51.43 | $92.16 | $90.94 | 23589 | 0 | $92.69 | $56 | $0.651 | Quarterly | ||||
MINC | $48.8 | 50 | 0.96% | 6.872% | 6.872% | 01/01/1970 | 08/24/2020 | 01/01/1970 | $49.05 | $49.04 | $48.98 | $48.91 | 348.15 | 62.11 | $48.88 | $48.75 | 497 | 0 | $52.42 | $42.73 | $0.082 | Monthly | ||||
MINI | $96.07 | 50 | 0% | 0% | 0% | 01/01/1970 | 10/21/2020 | 01/01/1970 | $87.18 | $55.62 | $83.44 | $61.43 | 170.71 | 274.82 | $98.8 | $95 | 342796 | 377768 | $98.8 | $24 | $0 | Quarterly | ||||
MIXT | $14.54 | 70 | 36.43% | 19.412% | 26.328% | 02/18/2021 | 01/01/1970 | 01/01/1970 | $13.79 | $12.02 | $11.15 | $9.81 | 170.40 | 111.90 | $14.68 | $13.91 | 37938 | 72164 | $15 | $6.64 | $0.062 | Quarterly | ||||
MLAB | $278.52 | 70 | 0.92% | 0% | 0% | 02/25/2021 | 01/01/1970 | 02/08/2021 | $288.91 | $291.01 | $287.49 | $229.49 | 244.46 | 194.72 | $278.52 | $272.01 | 17737 | 24281 | $307.97 | $181.9 | $0 | Quarterly | ||||
MLM | $347.56 | 70 | 26.73% | -1.427% | 23.741% | 01/01/1970 | 01/01/1970 | 02/09/2021 | $0 | $294.34 | $280.34 | $268.73 | 1966.94 | 132.72 | $353.56 | $343.66 | 727930 | 537931 | $353.56 | $135.08 | $0.57 | Quarterly | ||||
MLN | $21.2 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.7 | $21.73 | $21.76 | $21.67 | 1666.67 | -10.50 | $21.29 | $21.18 | 7300 | 0 | $22.06 | $16.53 | $0.085 | Monthly | ||||
MLPA | $32.14 | 50 | 0.38% | 21.781% | 24.318% | 01/01/1970 | 08/07/2020 | 01/01/1970 | $29.61 | $28.04 | $29.36 | $26.52 | 732.48 | -65.20 | $32.23 | $31.1 | 68280 | 0 | $38.46 | $11.58 | $0.9 | Quarterly | ||||
MMTM | $165.87 | 50 | 4.62% | -12.099% | 12.398% | 01/01/1970 | 09/22/2020 | 01/01/1970 | $165.41 | $151.12 | $163.06 | $159.99 | 269.38 | 106.78 | $165.87 | $164.08 | 1664 | 0 | $169.83 | $94.68 | $0.45 | Quarterly | ||||
MNE | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
MNR-C | $25.11 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.28 | $25.2 | $25.07 | $24.93 | -111.43 | -66.09 | $25.16 | $25.06 | 28018 | 50375 | $25.59 | $13.74 | $0 | Quarterly | ||||
MOF | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
MORN | $0 | 107.856 | 2.5% | 0% | 0% | 04/08/2021 | 01/01/1970 | 02/18/2021 | $240.66 | $236.07 | $226.85 | $162.44 | 159.75 | 152.30 | $0 | $0 | 0 | 0 | $0 | $0 | $0.3 | Quarterly | ||||
MRK | $72.38 | 86.5 | -8.76% | 11.193% | 15.437% | 03/12/2021 | 01/01/1970 | 04/29/2021 | $74.59 | $85.06 | $83.68 | $80.22 | 1902.44 | -124.44 | $73.39 | $72.18 | 12023929 | 10797078 | $87.8 | $65.25 | $0.65 | Quarterly | ||||
MS-A | $23.8 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.99 | $25 | $24.8 | $24.56 | 305.26 | 33.20 | $24 | $23.73 | 161117 | 98714 | $25.12 | $15.01 | $0 | Quarterly | ||||
MS-E | $28.4 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.87 | $28.87 | $29.11 | $29.15 | -271.43 | 77.14 | $28.48 | $28.23 | 58636 | 59788 | $30.09 | $17.39 | $0 | Quarterly | ||||
MS-F | $28.33 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.38 | $28.49 | $28.48 | $28.43 | -276.09 | 35.58 | $28.43 | $28.08 | 192727 | 46023 | $29.17 | $18.76 | $0 | Quarterly | ||||
MS-I | $27.87 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.24 | $28.33 | $28.86 | $28.74 | 278.69 | -76.07 | $28.1 | $27.79 | 137773 | 55068 | $29.65 | $17.41 | $0 | Quarterly | ||||
MS-K | $27.93 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.12 | $29.38 | $29.37 | $29 | -1240.00 | -125.11 | $27.96 | $27.71 | 58087 | 56810 | $30.07 | $17.41 | $0 | Quarterly | ||||
MSA | $167.64 | 70 | 13.64% | 0% | 0% | 02/18/2021 | 01/01/1970 | 02/17/2021 | $160.62 | $159.24 | $153.05 | $141.59 | 211.27 | 160.33 | $167.88 | $162.67 | 167142 | 126750 | $172.84 | $83.57 | $0.43 | Quarterly | ||||
MSI | $182.45 | 74.704 | 8.12% | -7.42% | 8.01% | 03/12/2021 | 01/01/1970 | 05/05/2021 | $180.69 | $139.95 | $137.27 | $172.54 | -300.72 | 125.21 | $182.92 | $176.36 | 778563 | 728474 | $184.88 | $120.77 | $0.71 | Quarterly | ||||
MTN | $314.22 | 70 | 0% | 37.201% | 59.693% | 01/01/1970 | 01/01/1970 | 03/08/2021 | $278.62 | $276.88 | $277.99 | $269.3 | 488.71 | 53.65 | $318.98 | $310 | 444179 | 424412 | $322.52 | $125 | $0 | Quarterly | ||||
MTX | $74.07 | 70 | 16.73% | 29.027% | 33.748% | 02/18/2021 | 01/01/1970 | 02/04/2021 | $63.39 | $64.71 | $61.71 | $52.67 | 158.11 | 98.94 | $74.21 | $72.61 | 110552 | 128734 | $75.41 | $27.28 | $0 | Quarterly | ||||
MUB | $115.38 | 50 | 0.13% | 5.551% | 11.35% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $117.01 | $117.06 | $117.04 | $116.76 | 1041.67 | 41.39 | $115.46 | $115.26 | 95942 | 0 | $118.15 | $100.03 | $0.183 | Monthly | ||||
MUNI | $56.08 | 50 | 0.12% | 4.174% | 12.62% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $56.7 | $56.72 | $56.7 | $56.55 | 370.59 | 65.01 | $56.23 | $56.08 | 9847 | 0 | $57.12 | $48.66 | $0.088 | Monthly | ||||
MVV | $58.59 | 50 | -3.57% | -46.373% | 46.256% | 01/01/1970 | 07/24/2020 | 01/01/1970 | $47.55 | $47.36 | $45.1 | $33.48 | 220.53 | 100.72 | $59.02 | $57.43 | 51442 | 0 | $59.32 | $13.47 | $0.05 | Quarterly | ||||
MYY | $26.24 | 50 | 0% | 42.894% | 42.894% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.5 | $29.58 | $30.42 | $31.87 | -94.69 | -102.41 | $26.48 | $26.24 | 2025 | 0 | $64.04 | $26.14 | $0 | Quarterly | ||||
MZZ | $10.37 | 50 | 0% | 67.27% | 116.281% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $6.27 | $6.43 | $6.81 | $7.46 | -91.13 | -203.96 | $10.56 | $10.34 | 6103 | 0 | $68.34 | $10.28 | $0 | Quarterly | ||||
NAVI | $0 | 82 | 30.47% | 9.335% | 30.055% | 03/04/2021 | 01/01/1970 | 04/19/2021 | $12.25 | $9.59 | $9.65 | $9.53 | 897.87 | -28.64 | $0 | $0 | 0 | 0 | $0 | $0 | $0.16 | Quarterly | ||||
NBR | $117.86 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 02/17/2021 | $84.12 | $79.52 | $58.94 | $48.3 | 286.98 | -14.89 | $118.73 | $113.54 | 201170 | 280271 | $118.73 | $9.79 | $0 | Quarterly | ||||
NBTB | $37.11 | 70 | 18.5% | 1.216% | 28.418% | 01/01/1970 | 11/30/2020 | 04/26/2021 | $35.48 | $31.47 | $30.22 | $29.38 | 250.96 | -22.02 | $37.25 | $36.56 | 85522 | 140575 | $38.14 | $26.1 | $0.27 | Quarterly | ||||
NEE-I | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
NEE-J | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
NEWM | $45.54 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $49.36 | $50.86 | $49.84 | $54.12 | -165.34 | -8.48 | $46.01 | $45.54 | 659 | 857 | $64.69 | $35.07 | $0 | Quarterly | ||||
NLY-D | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
NLY-F | $24.53 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 164.88 | 0 | $24.75 | $24.5 | 79883 | 59848 | $25.92 | $8.53 | $0 | Quarterly | ||||
NLY-G | $24.25 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.33 | $24.32 | $23.47 | $22.76 | 151.60 | 73.70 | $24.48 | $24.11 | 52130 | 76800 | $25 | $7.63 | $0 | Quarterly | ||||
NMFX | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 08/05/2020 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
NMRK | $10.5 | 70 | 46.02% | 44.56% | 57.801% | 03/09/2021 | 01/01/1970 | 05/05/2021 | $10.03 | $7.35 | $7.34 | $4.49 | -1800.00 | -94.25 | $10.52 | $10.16 | 801120 | 1026756 | $11.17 | $2.49 | $0.01 | Quarterly | ||||
NNBR | $6.64 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 11/06/2020 | $7.06 | $6.33 | $6.33 | $5.47 | -1426.32 | -83.88 | $6.67 | $6.33 | 199147 | 145693 | $7.92 | $1.35 | $0 | Quarterly | ||||
NNI | $74.13 | 70 | 7.25% | 34.447% | 34.447% | 01/01/1970 | 01/01/1970 | 02/25/2021 | $72.24 | $58.67 | $55.06 | $64.15 | 386.11 | 164.00 | $74.52 | $73.3 | 82719 | 65608 | $74.92 | $36.7 | $0.22 | Quarterly | ||||
NNN-E | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
NNN-F | $25.36 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.06 | $25.91 | $25.9 | $25.86 | -291.11 | -29.80 | $25.58 | $25.23 | 29391 | 23621 | $26.55 | $14.76 | $0 | Quarterly | ||||
NOK | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $4.18 | $3.94 | $4.01 | $4.2 | 607.14 | -307.71 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
NRC | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 02/09/2021 | $45.88 | $45.04 | $46.01 | $49.46 | -29.81 | 6.71 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
NS-A | $21.03 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $19.98 | $20.29 | $20.79 | $20.36 | 333.90 | -126.66 | $21.24 | $20.83 | 37705 | 24995 | $23.78 | $6.06 | $0 | Quarterly | ||||
NS-B | $18.32 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $17.74 | $17.88 | $18.17 | $17.91 | -508.70 | -39.12 | $18.57 | $18.07 | 37618 | 54859 | $22.28 | $5.89 | $0 | Quarterly | ||||
NS-C | $22.85 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.07 | $21.14 | $21.43 | $21.07 | 561.02 | -35.67 | $22.99 | $22.41 | 33283 | 21709 | $24.47 | $7 | $0 | Quarterly | ||||
NSA-A | $26.15 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.62 | $26.51 | $26.68 | $26.51 | 1566.67 | -85.36 | $26.3 | $26.15 | 3481 | 17659 | $27.35 | $16.2 | $0 | Quarterly | ||||
NSS | $0 | 70 | 6.74% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $22.75 | $21.74 | $21.38 | $19.9 | 312.50 | -232.78 | $0 | $0 | 0 | 0 | $0 | $0 | $0.448 | Quarterly | ||||
NTC | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $1 | $1 | $1 | $1 | -660.00 | 77.05 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
NTIC | $17.2 | 70 | 0% | 10.004% | 25.757% | 01/01/1970 | 01/01/1970 | 01/07/2021 | $11.47 | $10.85 | $10.22 | $9.63 | -4120.00 | 393.40 | $17.22 | $16.29 | 22360 | 32673 | $17.22 | $4.7 | $0 | Quarterly | ||||
NTX | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $4.73 | $4.34 | $4.04 | $2.79 | 160.00 | 282.99 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
OCSL | $0 | 70 | 12.23% | -7.05% | 7.55% | 03/12/2021 | 01/01/1970 | 02/04/2021 | $6.13 | $5.52 | $5.52 | $5.07 | -400.00 | 86.39 | $0 | $0 | 0 | 0 | $0 | $0 | $0.11 | Quarterly | ||||
OFFD | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
OGS | $69.55 | 70 | 0% | 0% | 0% | 02/18/2021 | 08/12/2020 | 02/17/2021 | $72.16 | $71.81 | $74.91 | $71.4 | -982.54 | 140.25 | $70.31 | $67.29 | 467125 | 287806 | $92 | $63.67 | $0 | Quarterly | ||||
OHAI | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
OLBK | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 10/13/2020 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
OLD | $30.59 | 50 | 0.14% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.8 | $29.8 | $29.35 | $25.77 | 687.76 | 68.47 | $30.95 | $30.5 | 7449 | 5189 | $32.12 | $14.08 | $0.245 | Quarterly | ||||
ONEO | $0 | 50 | 1.11% | -18.173% | 8.129% | 01/01/1970 | 09/22/2020 | 01/01/1970 | $84.55 | $84.5 | $83.1 | $80.64 | 236.47 | 97.39 | $0 | $0 | 0 | 0 | $0 | $0 | $0.331 | Quarterly | ||||
ONEQ | $527.32 | 50 | 0% | -10.509% | 10.799% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $509.27 | $506.43 | $497.22 | $438.18 | 227.07 | 134.24 | $527.98 | $518.3 | 119226 | 45986 | $549 | $257.38 | $0.91 | Quarterly | ||||
ONEV | $95.2 | 50 | 0.62% | -13.53% | 9.475% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $91.43 | $91.91 | $90.66 | $89.49 | 232.51 | 4.53 | $95.58 | $94.43 | 1559 | 0 | $95.87 | $51.76 | $0.591 | Quarterly | ||||
ONEY | $86.91 | 50 | 0% | -11.777% | 13.156% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $78.59 | $79.33 | $77.07 | $75.81 | 356.42 | 31.66 | $87.44 | $86.91 | 898 | 0 | $88.19 | $40.32 | $0.684 | Quarterly | ||||
OPB | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ORG | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.72 | $0.69 | $0.63 | $0.62 | 325.00 | 183.66 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ORIT | $113 | 50 | 0% | 0% | 0% | 01/01/1970 | 11/02/2020 | 01/01/1970 | $113.55 | $113.18 | $110.46 | $109.05 | 400.00 | 117.97 | $114.5 | $112 | 395954 | 548573 | $120.99 | $88 | $0 | Quarterly | ||||
OSBCP | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
OSMYX | $52.63 | 50 | 0% | 39.132% | 39.132% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $55.24 | $55.1 | $54.5 | $55.13 | 16725.00 | #VALUE! | $0 | $0 | 0 | 0 | $0 | $0 | $4.504 | Monthly | ||||
PB | $75.33 | 70 | 8.37% | 0% | 0% | 03/12/2021 | 09/14/2020 | 04/27/2021 | $71.04 | $66.46 | $63.27 | $59.11 | 633.33 | 69.18 | $75.48 | $73.99 | 351751 | 434774 | $77.17 | $42.02 | $0.49 | Quarterly | ||||
PBD | $35.11 | 50 | 5.61% | -7.775% | 23.888% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $32.46 | $31.32 | $29.38 | $22.48 | 128.70 | 157.64 | $35.19 | $34.63 | 11647 | 0 | $41.26 | $9.7 | $0.02 | Quarterly | ||||
PBF | $14.83 | 70 | 0% | 50.335% | 53.906% | 01/01/1970 | 01/01/1970 | 02/11/2021 | $9.44 | $9.3 | $7.6 | $6.81 | 1079.63 | -236.27 | $15.1 | $14.39 | 3937162 | 7564207 | $22.68 | $4.06 | $0 | Quarterly | ||||
PBJ | $37.96 | 50 | 1.77% | -11.863% | 19.166% | 01/01/1970 | 10/23/2020 | 01/01/1970 | $38.08 | $35.38 | $35 | $34.44 | 419.75 | 132.18 | $38 | $37.71 | 1211 | 0 | $39.8 | $24.44 | $0.116 | Quarterly | ||||
PBP | $21.06 | 50 | 3.8% | -9.373% | 12.086% | 01/01/1970 | 10/23/2020 | 01/01/1970 | $21.03 | $19.02 | $20.68 | $19.96 | 369.44 | 115.22 | $21.08 | $20.89 | 1731 | 0 | $21.19 | $14.54 | $0.09 | Quarterly | ||||
PBS | $55.46 | 50 | 20.95% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $53.64 | $51.94 | $48.95 | $41.76 | 134.19 | 92.35 | $55.49 | $54.44 | 6981 | 0 | $55.96 | $20.46 | $0.093 | Quarterly | ||||
PBW | $113.67 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $104.57 | $98.63 | $90.83 | $81.91 | 168.87 | 202.38 | $113.69 | $110.39 | 203282 | 0 | $138.6 | $22.2 | $0.278 | Quarterly | ||||
PEB-D | $23.33 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $22.76 | $23.11 | $23.39 | $22.45 | 296.34 | 133.47 | $23.65 | $23.32 | 4207 | 13694 | $24.96 | $5.5 | $0 | Quarterly | ||||
PEI-B | $8.11 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $11.35 | $10.34 | $9.32 | $8.16 | 265.00 | 288.18 | $8.81 | $8.03 | 80953 | 32015 | $13.87 | $1.48 | $0 | Quarterly | ||||
PEI-C | $8.84 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $11.45 | $10.56 | $9.3 | $8.1 | 236.36 | 274.25 | $9.18 | $8.76 | 27705 | 33121 | $13.48 | $1.64 | $0 | Quarterly | ||||
PEI-D | $8.4 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $11.24 | $10.32 | $9.07 | $7.96 | 228.45 | 329.18 | $8.75 | $8.28 | 44919 | 30545 | $16.25 | $3 | $0 | Quarterly | ||||
PEP | $130.62 | 83.5 | -7.32% | 17.932% | 26.562% | 03/04/2021 | 01/01/1970 | 04/26/2021 | $137.31 | $145.81 | $144.99 | $140.45 | 1140.66 | 82.72 | $131.97 | $130.34 | 5287583 | 5065997 | $148.77 | $101.42 | $1.023 | Quarterly | ||||
PER | $0.11 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.1 | $0.07 | $0.05 | $0.05 | -400.00 | -344.54 | $0.12 | $0.11 | 110058 | 334540 | $0.14 | $0.03 | $0.033 | Quarterly | ||||
PEY | $19.12 | 50 | 6.89% | 17.462% | 21.523% | 01/01/1970 | 08/20/2020 | 01/01/1970 | $18.24 | $18 | $17.57 | $17.17 | 534.00 | 162.89 | $19.25 | $18.95 | 198946 | 176858 | $19.45 | $10.97 | $0.062 | Monthly | ||||
PFG | $58.21 | 70 | 9.09% | -1.169% | 20.297% | 01/01/1970 | 01/01/1970 | 04/27/2021 | $54.17 | $48.37 | $49.52 | $41.86 | 456.73 | 163.88 | $59.04 | $57.32 | 1553702 | 1640143 | $61.57 | $23.31 | $0 | Quarterly | ||||
PFI | $48.83 | 50 | 5.29% | -19.507% | 15.26% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $45.22 | $44.48 | $42.83 | $41.49 | 160.17 | 125.07 | $49.26 | $48.59 | 9649 | 9874 | $50.08 | $23.35 | $0.19 | Quarterly | ||||
PFIG | $26.96 | 50 | 0% | 10.51% | 10.51% | 01/01/1970 | 11/23/2020 | 01/01/1970 | $27.32 | $27.34 | $27.42 | $27.42 | -368.75 | -77.77 | $26.96 | $26.93 | 16 | 0 | $27.6 | $22.76 | $0.051 | Monthly | ||||
PFM | $33.18 | 50 | 1.36% | -5.475% | 13.246% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $32.65 | $32.62 | $32.6 | $32.04 | 890.00 | 73.51 | $33.38 | $32.93 | 39235 | 76671 | $33.53 | $20.86 | $0.165 | Quarterly | ||||
PGF | $18.44 | 50 | -2.19% | -13.198% | 32.09% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $18.75 | $18.94 | $19.07 | $19.02 | -124.44 | -342.11 | $18.49 | $18.41 | 74610 | 0 | $19.33 | $12.3 | $0.078 | Monthly | ||||
PGJ | $78.5 | 50 | 18.02% | 11.865% | 54.009% | 01/01/1970 | 09/23/2020 | 01/01/1970 | $70.96 | $69.47 | $64.13 | $52.92 | 248.26 | 131.63 | $78.5 | $76.72 | 136162 | 57683 | $85.9 | $30 | $0.082 | Quarterly | ||||
PHDG | $34.27 | 50 | 5.36% | 0% | 0% | 01/01/1970 | 09/22/2020 | 01/01/1970 | $34.41 | $32.35 | $33.73 | $33.04 | 185.53 | 252.72 | $34.38 | $33.93 | 1102 | 0 | $39.61 | $24 | $0.045 | Quarterly | ||||
PHO | $0 | 50 | 0% | -2.278% | 16.546% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $48.9 | $48.31 | $46.53 | $40.14 | 214.45 | 179.65 | $0 | $0 | 0 | 0 | $0 | $0 | $0.036 | Quarterly | ||||
PHX | $0 | 70 | 0% | -3.964% | 36.189% | 02/18/2021 | 01/01/1970 | 02/08/2021 | $2.94 | $2.98 | $2.56 | $1.73 | 318.18 | 68.79 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PICB | $29.29 | 50 | -0.67% | 11.345% | 11.345% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.62 | $29.37 | $29.91 | $29.43 | 222.03 | -18.60 | $29.29 | $29.21 | 2251 | 0 | $30.27 | $20.06 | $0.061 | Monthly | ||||
PID | $0 | 50 | 7.52% | 0% | 0% | 01/01/1970 | 07/22/2020 | 01/01/1970 | $16.18 | $16.01 | $13.07 | $14.47 | 231.37 | 50.08 | $0 | $0 | 0 | 0 | $0 | $0 | $0.114 | Quarterly | ||||
PILL | $27.59 | 50 | 0% | 166.419% | 166.419% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27.97 | $26.95 | $24.2 | $22.53 | 185.11 | 126.55 | $27.94 | $27.59 | 1251 | 0 | $31.86 | $6.55 | $0 | Quarterly | ||||
PIO | $0 | 50 | 1.1% | -7.549% | 19.323% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $34.85 | $34.76 | $34.41 | $33.8 | 321.25 | 125.81 | $0 | $0 | 0 | 0 | $0 | $0 | $0.082 | Quarterly | ||||
PIZ | $0 | 50 | 13.66% | -11.734% | 18.314% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $34.36 | $34.16 | $34.18 | $32.23 | 194.62 | 178.54 | $0 | $0 | 0 | 0 | $0 | $0 | $0.018 | Quarterly | ||||
PJC | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.61 | $0.61 | $0.65 | $0.63 | -600.00 | -126.87 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PJP | $0 | 50 | 2.15% | 1.339% | 26.837% | 01/01/1970 | 06/22/2020 | 01/01/1970 | $78.87 | $70.55 | $68.92 | $67.36 | 226.15 | 122.21 | $0 | $0 | 0 | 0 | $0 | $0 | $0.131 | Quarterly | ||||
PKB | $0 | 50 | -0.91% | -28.686% | 22.356% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $41.33 | $41.48 | $40.68 | $39.47 | 352.90 | 55.40 | $0 | $0 | 0 | 0 | $0 | $0 | $0.019 | Quarterly | ||||
PKW | $0 | 50 | 7.15% | -4.751% | 35.452% | 01/01/1970 | 09/22/2020 | 01/01/1970 | $77.56 | $77.52 | $74.21 | $61.51 | 195.14 | 98.50 | $0 | $0 | 0 | 0 | $0 | $0 | $0.226 | Quarterly | ||||
PLCE | $0 | 70 | 0% | 133.334% | 209.504% | 01/01/1970 | 01/01/1970 | 03/15/2021 | $76.1 | $73.91 | $45.15 | $38.21 | 196.93 | 126.93 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PMR | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.15 | $0.14 | $0.06 | $0.06 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PMT-B | $24.72 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.67 | $24.81 | $24.8 | $24.47 | 580.00 | -340.39 | $25.09 | $24.68 | 22159 | 24829 | $26.48 | $5.31 | $0 | Quarterly | ||||
PNC-P | $26.27 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.27 | $26.73 | $26.67 | $26.68 | 809.09 | 37.68 | $26.27 | $26.08 | 205634 | 113461 | $27.45 | $18.66 | $0 | Quarterly | ||||
PNC-Q | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
POL | $0 | 50 | 0% | 25.446% | 44.051% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0.213 | Quarterly | ||||
POPE | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 06/29/2020 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PPA | $0 | 50 | 3.49% | -17.694% | 16.992% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $68.35 | $67.65 | $67.36 | $57.51 | 425.11 | 97.21 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PPG | $0 | 70 | 0% | 0% | 0% | 02/18/2021 | 01/01/1970 | 04/26/2021 | $141.5 | $145.56 | $145.11 | $130.13 | 317.38 | 137.83 | $0 | $0 | 0 | 0 | $0 | $0 | $0.54 | Quarterly | ||||
PPX | $0 | 70 | -0.97% | 0% | 0% | 01/01/1970 | 10/28/2020 | 01/01/1970 | $25.57 | $25.7 | $26.11 | $25.6 | 1042.86 | -98.66 | $0 | $0 | 0 | 0 | $0 | $0 | $0.369 | Quarterly | ||||
PRE-F | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | -84.40 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PRE-G | $25.23 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.68 | $25.69 | $25.65 | $25.77 | -722.22 | -53.43 | $25.27 | $25.2 | 10180 | 8682 | $26.27 | $14.65 | $0 | Quarterly | ||||
PRE-H | $25.27 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.68 | $25.69 | $25.7 | $25.92 | -131.25 | 36.28 | $25.28 | $25.22 | 18781 | 31916 | $27.25 | $17.56 | $0 | Quarterly | ||||
PRE-I | $25.29 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.51 | $25.52 | $25.53 | $25.61 | -158.62 | 134.41 | $25.3 | $25.19 | 3601 | 10427 | $26 | $13.59 | $0 | Quarterly | ||||
PRFZ | $0 | 50 | 9.17% | -12.93% | 14.884% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $158.18 | $154.25 | $149.54 | $142.58 | -1278.99 | 197.46 | $0 | $0 | 0 | 0 | $0 | $0 | $0.314 | Quarterly | ||||
PRH | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 08/31/2020 | 01/01/1970 | $0.35 | $0.27 | $0.26 | $0.26 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0.356 | Quarterly | ||||
PRK | $0 | 70 | 3.39% | 12.814% | 16.367% | 02/18/2021 | 11/20/2020 | 04/26/2021 | $112.82 | $112 | $107.56 | $99.05 | 360.98 | -141.60 | $0 | $0 | 0 | 0 | $0 | $0 | $1.02 | Quarterly | ||||
PRN | $0 | 50 | 17.37% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $107.52 | $105.28 | $101.81 | $84.68 | 194.69 | 120.90 | $0 | $0 | 0 | 0 | $0 | $0 | $0.008 | Quarterly | ||||
PSA-A | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSA-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.1 | $25.09 | $25.47 | $25.47 | -73.44 | -87.61 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSA-C | $25.5 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.93 | $25.8 | $25.85 | $25.79 | 616.67 | 90.86 | $25.5 | $25.4 | 11941 | 20549 | $26.38 | $19.26 | $0 | Quarterly | ||||
PSA-D | $25.69 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.03 | $26.03 | $26 | $25.89 | 282.76 | 67.35 | $25.69 | $25.52 | 19092 | 27939 | $26.3 | $18.69 | $0 | Quarterly | ||||
PSA-E | $25.51 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.06 | $26.06 | $26.03 | $25.98 | 348.00 | 73.96 | $25.51 | $25.38 | 41740 | 23440 | $26.58 | $18.88 | $0 | Quarterly | ||||
PSA-F | $25.98 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.7 | $26.73 | $26.75 | $26.64 | 450.00 | -4.81 | $25.98 | $25.71 | 15683 | 19759 | $27.35 | $18.63 | $0 | Quarterly | ||||
PSA-U | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSA-W | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSA-X | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSB-U | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSB-V | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSB-W | $25.8 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.08 | $25.98 | $26.02 | $25.99 | 633.33 | 81.71 | $25.8 | $25.64 | 2932 | 15716 | $26.39 | $14.93 | $0 | Quarterly | ||||
PSB-X | $25.84 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.27 | $26.24 | $26.48 | $26.42 | -242.50 | -88.72 | $25.9 | $25.69 | 27716 | 13835 | $27.07 | $15.13 | $0 | Quarterly | ||||
PSC | $0 | 50 | 14.12% | 0% | 0% | 01/01/1970 | 12/01/2020 | 01/01/1970 | $40.2 | $34.49 | $38.72 | $36.73 | 181.01 | 261.71 | $0 | $0 | 0 | 0 | $0 | $0 | $0.149 | Quarterly | ||||
PSCC | $101.37 | 50 | 13.34% | 11.389% | 24.448% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $96.34 | $78.13 | $91.99 | $88.76 | 455.18 | 183.88 | $101.91 | $99.08 | 67981 | 2654 | $102.84 | $55.25 | $0.526 | Quarterly | ||||
PSCD | $105.96 | 50 | 0% | -24.936% | 20.361% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $84.49 | $65.01 | $81.16 | $77.13 | 211.21 | 241.52 | $106.48 | $103.42 | 28348 | 16659 | $110.53 | $29.16 | $0.094 | Quarterly | ||||
PSCI | $92.23 | 50 | 10.03% | -12.297% | 15.847% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $84.33 | $67.5 | $83.46 | $80.03 | 211.10 | -27.39 | $92.6 | $91.02 | 18215 | 5789 | $93.18 | $40.03 | $0.115 | Quarterly | ||||
PSCM | $63.82 | 50 | 0% | 4.762% | 33.411% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $61.08 | $41.95 | $55.94 | $52.29 | 165.91 | 269.38 | $64 | $63 | 73853 | 6681 | $66.56 | $25.76 | $0.4 | Quarterly | ||||
PSCT | $143.84 | 50 | 12.88% | -4.256% | 49.709% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $131.19 | $92.91 | $129.05 | $121.57 | 149.76 | 12.05 | $143.89 | $141.17 | 48345 | 17425 | $148.66 | $50 | $0.02 | Quarterly | ||||
PSCU | $62.9 | 50 | 7.01% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $54.87 | $54.31 | $53.09 | $51.12 | 242.28 | 212.87 | $62.9 | $61.77 | 2624 | 3900 | $62.9 | $39.63 | $0.175 | Quarterly | ||||
PSDO | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 09/24/2020 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSI | $0 | 50 | 15.17% | 7.936% | 29.826% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $115.65 | $113.97 | $112.78 | $94.1 | 208.94 | 45.27 | $0 | $0 | 0 | 0 | $0 | $0 | $0.018 | Quarterly | ||||
PSP | $0 | 50 | 0% | -19.504% | 22.086% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $13.2 | $13.22 | $12.9 | $12.29 | 159.54 | 110.51 | $0 | $0 | 0 | 0 | $0 | $0 | $0.182 | Quarterly | ||||
PSQ | $0 | 50 | 0% | 15.325% | 23.587% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $14.36 | $14.41 | $14.61 | $16.58 | -276.60 | -133.27 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSR | $0 | 50 | 2.65% | -23.842% | 7.614% | 01/01/1970 | 10/22/2020 | 01/01/1970 | $90.86 | $83.67 | $86.18 | $84.7 | -417.43 | -35.84 | $0 | $0 | 0 | 0 | $0 | $0 | $0.7 | Quarterly | ||||
PUB | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $48.31 | $41.35 | $39.95 | $37.18 | 259.49 | 82.34 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PUK-A | $26.72 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.71 | $26.97 | $27.79 | $27.58 | -376.62 | 138.21 | $26.79 | $26.36 | 28748 | 26401 | $28.98 | $17 | $0 | Quarterly | ||||
PWB | $69.36 | 50 | 0.77% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $69.45 | $68.31 | $67.26 | $66.21 | 254.98 | 69.94 | $69.36 | $68.41 | 2149 | 0 | $73.43 | $36.86 | $0.018 | Quarterly | ||||
PWC | $117.37 | 50 | -3.31% | -16.192% | 12.675% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $116.49 | $108.44 | $104.61 | $101.23 | 258.52 | 33.29 | $117.37 | $116.05 | 11948 | 0 | $122.24 | $62.1 | $0.223 | Quarterly | ||||
PWV | $41.08 | 50 | 4.34% | -5.453% | 11.58% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $39 | $38.62 | $38.23 | $37.22 | 255.75 | 349.38 | $41.26 | $40.6 | 9339 | 0 | $41.41 | $25.67 | $0.244 | Quarterly | ||||
PWZ | $27.45 | 50 | 0% | 6.061% | 11.585% | 01/01/1970 | 11/23/2020 | 01/01/1970 | $27.95 | $27.98 | $28 | $27.92 | 900.00 | -117.38 | $27.46 | $27.32 | 6736 | 0 | $28.48 | $23.6 | $0.055 | Monthly | ||||
PXE | $14.76 | 50 | 3.69% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $10.1 | $10.16 | $10.13 | $9.26 | 536.59 | 15.04 | $14.82 | $14.57 | 20157 | 0 | $15.2 | $5.44 | $0.162 | Quarterly | ||||
PXF | $45.46 | 50 | 0% | -10.26% | 11.898% | 01/01/1970 | 09/22/2020 | 01/01/1970 | $44.22 | $43.43 | $42.47 | $40.83 | -800.00 | 180.01 | $45.5 | $45.19 | 1405 | 0 | $46.35 | $26.1 | $0.162 | Quarterly | ||||
PYZ | $78.62 | 50 | 1.3% | 0% | 0% | 01/01/1970 | 10/22/2020 | 01/01/1970 | $70.9 | $70.79 | $69.08 | $65.85 | 246.41 | 105.78 | $78.75 | $77.87 | 48469 | 13681 | $81.61 | $34.23 | $0.153 | Quarterly | ||||
PZD | $78.5 | 50 | 0% | 0% | 0% | 01/01/1970 | 08/24/2020 | 01/01/1970 | $74.93 | $74.32 | $70.71 | $59.57 | 136.81 | 127.30 | $78.64 | $77.52 | 12340 | 0 | $83.84 | $32.41 | $0 | Quarterly | ||||
QCLN | $76.9 | 50 | 20.06% | -1.359% | 66.994% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $83.73 | $49.83 | $79.98 | $71.01 | 156.72 | 37.35 | $76.9 | $74.6 | 802811 | 1052153 | $90 | $16.14 | $0.071 | Quarterly | ||||
QDEF | $0 | 50 | 2.33% | -8.392% | 9.396% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $49.37 | $48.98 | $48.15 | $46.78 | 217.59 | 186.17 | $0 | $0 | 0 | 0 | $0 | $0 | $0.35 | Quarterly | ||||
QEP | $3.65 | 70 | 0% | 0% | 0% | 01/01/1970 | 08/17/2020 | 02/24/2021 | $3.46 | $2.34 | $2.07 | $1.63 | 158.73 | 70.86 | $3.69 | $3.49 | 2520379 | 3794118 | $3.75 | $0.26 | $0 | Quarterly | ||||
QID | $26.01 | 50 | 0% | 48.602% | 48.602% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.76 | $8.71 | $27.86 | $29.51 | -129.76 | -119.95 | $27.02 | $25.98 | 914840 | 0 | $128.44 | $24.06 | $0 | Quarterly | ||||
QLD | $121.31 | 50 | 0% | 41.828% | 41.828% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $115.22 | $114.73 | $112.2 | $93.07 | 464.96 | 125.87 | $121.55 | $117.18 | 520326 | 0 | $132.96 | $34.02 | $0 | Quarterly | ||||
QQEW | $104.55 | 50 | -0.74% | -4.018% | 29.958% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $100.24 | $100.24 | $97.82 | $94.53 | 157.99 | 97.99 | $104.67 | $103.21 | 125630 | 107253 | $109.14 | $53.69 | $0.093 | Quarterly | ||||
QQQ | $0 | 50 | 1.08% | 0% | 0% | 01/01/1970 | 09/22/2020 | 01/01/1970 | $311.27 | $310.51 | $303.32 | $295.45 | 182.85 | 120.95 | $0 | $0 | 0 | 0 | $0 | $0 | $0.561 | Quarterly | ||||
QTS | $60.62 | 98.5 | 6.67% | 5.136% | 28.135% | 03/18/2021 | 01/01/1970 | 02/16/2021 | $65.1 | $59.22 | $67.16 | $67.56 | 514.29 | 53.14 | $62.93 | $60.17 | 605816 | 606264 | $72.6 | $42.64 | $0.47 | Quarterly | ||||
QUAD | $4.81 | 50 | 0% | 122.984% | 141.696% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $3.94 | $3.86 | $3.64 | $3.23 | -182.26 | 141.67 | $4.98 | $4.37 | 405171 | 265057 | $6.36 | $2 | $0 | Quarterly | ||||
QUS | $107.73 | 50 | 0% | -9.104% | 7.162% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $105.27 | $105.62 | $104.69 | $103.92 | 301.20 | 6.34 | $108.12 | $106.98 | 4197 | 0 | $108.67 | $64.57 | $1.034 | Quarterly | ||||
RDIV | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $35.36 | $33.7 | $34.92 | $33.01 | 357.73 | 154.67 | $0 | $0 | 0 | 0 | $0 | $0 | $0.85 | Quarterly | ||||
RECN | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
REG | $55.29 | 79 | 14.91% | 21.218% | 21.218% | 03/12/2021 | 01/01/1970 | 05/05/2021 | $54.68 | $39.39 | $39.32 | $47.09 | -225.44 | 251.02 | $56.53 | $55.29 | 1305377 | 1255661 | $62.34 | $31.8 | $0.595 | Quarterly | ||||
RES | $6.45 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 05/04/2021 | $4.99 | $3.55 | $3.48 | $2.86 | 439.22 | -192.56 | $6.62 | $6.2 | 1856008 | 1047727 | $6.62 | $1.72 | $0 | Quarterly | ||||
RESI | $90.8 | 70 | 0% | 57.29% | 72.186% | 01/01/1970 | 01/01/1970 | 02/26/2021 | $89.36 | $10.46 | $15.86 | $14.87 | 116.55 | 34.65 | $91 | $89 | 45790 | 173171 | $97.2 | $69 | $0 | Quarterly | ||||
REW | $12.64 | 50 | 0% | 26.582% | 34.904% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $12.11 | $12.45 | $18.21 | $16.29 | -102.02 | -108.35 | $13.01 | $12.64 | 4325 | 0 | $76 | $11.67 | $0 | Quarterly | ||||
RF-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.87 | $25.87 | $25.86 | $25.86 | -268.42 | -71.70 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RF-B | $27.27 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27.57 | $28.15 | $28.33 | $28.36 | -187.41 | -62.21 | $27.52 | $27.07 | 38806 | 43643 | $30.23 | $12.9 | $0 | Quarterly | ||||
RFEU | $0 | 50 | 0% | -17.628% | 16.256% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $66.69 | $66.59 | $65.64 | $63.38 | 144.98 | 153.75 | $0 | $0 | 0 | 0 | $0 | $0 | $0.612 | Quarterly | ||||
RFIL | $0 | 70 | 0% | -0.842% | 33.042% | 01/01/1970 | 01/01/1970 | 09/10/2020 | $4.98 | $4.92 | $5.17 | $4.89 | 520.69 | -49.27 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RGI | $166.25 | 50 | 2.51% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $158 | $136.93 | $156.86 | $152.87 | 805.60 | 278.71 | $167.39 | $164.67 | 5874 | 0 | $167.44 | $80.62 | $0.325 | Quarterly | ||||
RHP | $81.01 | 70 | 0% | 36.385% | 64.052% | 01/01/1970 | 01/01/1970 | 02/23/2021 | $66.8 | $66.78 | $65.31 | $59.85 | 807.73 | 123.21 | $81.32 | $77.74 | 822510 | 514743 | $84.03 | $13.25 | $0 | Quarterly | ||||
RHS | $148.07 | 50 | 0.12% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $150.7 | $150.96 | $150.4 | $144.17 | 462.22 | -73.26 | $149.07 | $148.06 | 1879 | 0 | $155.2 | $108.85 | $0.974 | Quarterly | ||||
RIF | $0 | 70 | 0% | -45.6% | 18.3% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0.1 | Quarterly | ||||
RINF | $28.36 | 50 | 2% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27.57 | $27.34 | $27.14 | $26.78 | 192.62 | 190.95 | $28.48 | $28.32 | 5682 | 0 | $28.48 | $20.78 | $0.151 | Quarterly | ||||
RLGY | $15.15 | 70 | 0% | 177.189% | 177.189% | 01/01/1970 | 01/01/1970 | 02/23/2021 | $16.39 | $15.98 | $15.37 | $12.14 | 229.21 | 42.93 | $15.71 | $14.96 | 2087078 | 1502223 | $18.94 | $2.09 | $0 | Quarterly | ||||
RLJ-A | $25.6 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.26 | $25.49 | $25.42 | $24.7 | 212.35 | -59.66 | $25.85 | $25.43 | 114787 | 36475 | $27.05 | $6.71 | $0 | Quarterly | ||||
RLY | $0 | 50 | 6.45% | -18.361% | 9.751% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.94 | $25.62 | $25.4 | $23.15 | 149.21 | 113.23 | $0 | $0 | 0 | 0 | $0 | $0 | $0.035 | Quarterly | ||||
RMCF | $5.05 | 70 | 0% | 22.813% | 25.025% | 01/01/1970 | 01/01/1970 | 01/13/2021 | $5.08 | $4.75 | $4.28 | $3 | 420.59 | -100.70 | $5.82 | $5.02 | 77390 | 155368 | $8.19 | $2.55 | $0 | Quarterly | ||||
RNR-C | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RNR-E | $25.11 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.37 | $25.38 | $25.43 | $25.43 | -191.43 | -39.20 | $25.25 | $25.11 | 8363 | 18352 | $25.88 | $15.63 | $0 | Quarterly | ||||
ROM | $78.61 | 50 | 0% | -27.611% | 55.197% | 01/01/1970 | 09/23/2020 | 01/01/1970 | $80.3 | $65.35 | $74.18 | $64.64 | 224.73 | 112.28 | $78.73 | $75.66 | 14810 | 0 | $85.99 | $20.5 | $0 | Quarterly | ||||
ROYT | $0 | 70 | 0% | 29.981% | 433.003% | 01/01/1970 | 01/01/1970 | 07/30/2020 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
RPG | $169.16 | 50 | 8.91% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $173.27 | $170.8 | $167.77 | $153.56 | 209.39 | 85.19 | $169.42 | $166.67 | 7736 | 0 | $177.25 | $84.27 | $0.161 | Quarterly | ||||
RPT-D | $54.11 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $51.21 | $50.34 | $49.07 | $46.68 | 167.67 | 209.75 | $54.31 | $54.08 | 4191 | 4956 | $55.5 | $25.63 | $0 | Quarterly | ||||
RRC | $10.03 | 70 | 0% | 237.413% | 367.486% | 01/01/1970 | 01/01/1970 | 02/23/2021 | $9.92 | $9.65 | $7.15 | $7.25 | -1064.86 | -156.31 | $10.22 | $9.67 | 5481041 | 6808659 | $11.6 | $1.61 | $0 | Quarterly | ||||
RSP | $137.24 | 50 | 7.74% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $134.48 | $132.51 | $130.96 | $120.56 | 354.20 | 74.80 | $137.95 | $135.96 | 356385 | 0 | $138.54 | $70.56 | $0.442 | Quarterly | ||||
RTM | $150.11 | 50 | 7.97% | 0% | 0% | 01/01/1970 | 09/22/2020 | 01/01/1970 | $145.23 | $141.7 | $138.99 | $134.63 | -564.88 | 426.92 | $151 | $149 | 1716 | 0 | $152.49 | $69.08 | $0.499 | Quarterly | ||||
RTN | $112.5 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $102.74 | $47.94 | $67.08 | $60.2 | -787.06 | -14.69 | $119.71 | $110.1 | 3633652 | 5077095 | $119.71 | $20.26 | $0 | Quarterly | ||||
RUSL | $22.86 | 50 | 0% | -59.448% | 87.164% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $23.31 | $22.49 | $22.99 | $18.28 | 221.91 | 88.04 | $23.13 | $22.77 | 42775 | 0 | $46.04 | $5.66 | $0 | Quarterly | ||||
RVNU | $28.61 | 50 | 0% | 0% | 0% | 01/01/1970 | 12/01/2020 | 01/01/1970 | $29.23 | $29.23 | $29.17 | $28.98 | 257.14 | 35.80 | $28.66 | $28.57 | 5993 | 0 | $29.65 | $24.3 | $0.07 | Monthly | ||||
RWJ | $106.15 | 50 | 9.29% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $85.07 | $62.9 | $80.76 | $76.29 | 285.78 | 322.89 | $106.73 | $104.73 | 6280 | 0 | $110.81 | $36.32 | $0.142 | Quarterly | ||||
RWK | $80.66 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $73.04 | $55.74 | $70.5 | $67.06 | 248.87 | 276.64 | $80.86 | $79.67 | 4137 | 0 | $81.96 | $33.81 | $0.153 | Quarterly | ||||
RWL | $66.39 | 50 | 4.49% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $63.16 | $62.52 | $62.18 | $60.47 | 324.77 | 307.31 | $66.6 | $65.72 | 1525 | 0 | $67.02 | $37.44 | $0.273 | Quarterly | ||||
RWM | $21.77 | 50 | 0% | -10.98% | 17.996% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $22.98 | $27.45 | $23.96 | $27.17 | -59.08 | -180.10 | $22.07 | $21.73 | 521870 | 0 | $59.19 | $21.49 | $0 | Quarterly | ||||
RWO | $46.14 | 50 | 7.12% | -25.162% | 10.202% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $45.82 | $45.35 | $44.48 | $42.09 | 229.89 | 75.09 | $46.59 | $46.14 | 16676 | 0 | $50.18 | $29.37 | $0.329 | Quarterly | ||||
RWW | $28.82 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.35 | $29.29 | $29.08 | $28.83 | 221.64 | 53.88 | $0 | $0 | 0 | 3153 | $32.86 | $22.52 | $0 | Quarterly | ||||
RWX | $34.56 | 50 | 4.28% | -29.468% | 9.032% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $34.15 | $33.97 | $33.84 | $31.99 | 240.20 | 164.88 | $34.64 | $34.43 | 90254 | 0 | $37.38 | $21.93 | $0.229 | Quarterly | ||||
RYAM | $10.7 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 02/24/2021 | $8.89 | $6.93 | $6.94 | $3.71 | 274.50 | -78.84 | $11.3 | $9.5 | 2310119 | 529853 | $11.3 | $0.9 | $0 | Quarterly | ||||
RYE | $41.07 | 50 | 19.51% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $36.53 | $35.28 | $22.5 | $27.93 | 358.76 | 13.19 | $41.34 | $40.89 | 19246 | 0 | $42.25 | $15.91 | $0.223 | Quarterly | ||||
RYF | $54.73 | 50 | 8.39% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $49.6 | $46.16 | $49.24 | $45.91 | 189.39 | 307.10 | $55.12 | $54.05 | 12010 | 0 | $55.67 | $26 | $0.242 | Quarterly | ||||
RYH | $263.17 | 50 | 0.73% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $258.94 | $258.7 | $254.82 | $251.34 | 328.93 | 128.31 | $264.39 | $261.91 | 1625 | 0 | $274.06 | $157.99 | $0.319 | Quarterly | ||||
RYT | $269.13 | 50 | 4.09% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $256.7 | $254.03 | $249.7 | $240.56 | -823.89 | 194.15 | $269.43 | $265.88 | 7167 | 0 | $274.54 | $135.78 | $0.909 | Quarterly | ||||
RYU | $95.31 | 50 | 0.52% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $98.43 | $99.04 | $101.3 | $97.49 | -140.19 | -168.71 | $96.52 | $94.66 | 6074 | 0 | $110.6 | $70.27 | $0.643 | Quarterly | ||||
RZG | $162.32 | 50 | 6.25% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $143.97 | $141.53 | $136.05 | $129 | 165.67 | 174.13 | $162.32 | $159.6 | 741 | 0 | $175.53 | $62.03 | $0.12 | Quarterly | ||||
SAA | $148.22 | 50 | -2.05% | 0% | 0% | 01/01/1970 | 09/25/2020 | 01/01/1970 | $107.38 | $106.6 | $149.06 | $90.46 | 213.93 | 75.32 | $148.22 | $144.75 | 597 | 0 | $152.19 | $32.22 | $0.032 | Quarterly | ||||
SABR | $14.44 | 70 | 0% | -9.08% | 107.787% | 01/01/1970 | 01/01/1970 | 02/24/2021 | $12.08 | $11.95 | $11.66 | $10.45 | -892.50 | 187.12 | $15.22 | $14.38 | 8319699 | 8838782 | $15.49 | $3.3 | $0 | Quarterly | ||||
SAN | $3.53 | 50 | 0% | -16.538% | 7.914% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $3.12 | $3.12 | $3.08 | $2.72 | 421.43 | -0.46 | $3.56 | $3.5 | 6521920 | 7168883 | $3.7 | $1.71 | $0 | Quarterly | ||||
SAN-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
SB-C | $22.25 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.36 | $20.81 | $20.22 | $19.53 | 456.41 | 278.02 | $22.3 | $22 | 3643 | 3906 | $22.77 | $9.25 | $0 | Quarterly | ||||
SB-D | $22.23 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.28 | $20.76 | $20.13 | $19.49 | 392.11 | 239.24 | $22.23 | $22.02 | 5626 | 6204 | $23 | $9.9 | $0 | Quarterly | ||||
SBBX | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 04/29/2020 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0.085 | Quarterly | ||||
SBT | $5.42 | 70 | 0% | 185.663% | 185.663% | 01/01/1970 | 01/01/1970 | 02/01/2021 | $5 | $5.03 | $4.79 | $3.29 | 275.38 | 24.40 | $5.43 | $5.17 | 43308 | 101848 | $7.2 | $2.53 | $0 | Quarterly | ||||
SCE-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
SCE-C | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
SCE-D | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
SCE-E | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
SCE-G | $24.05 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.72 | $24.89 | $24.51 | $24.72 | 645.45 | 145.52 | $24.35 | $24.02 | 36670 | 14259 | $26.37 | $16.15 | $0 | Quarterly | ||||
SCE-H | $24.95 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.98 | $24.4 | $24.23 | $22.71 | 192.23 | 110.28 | $24.97 | $24.56 | 15268 | 31344 | $25.39 | $14.31 | $0 | Quarterly | ||||
SCE-J | $24.04 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.23 | $24.16 | $23.89 | $23.45 | 156.10 | 90.80 | $24.26 | $23.81 | 16152 | 63308 | $25 | $13.52 | $0 | Quarterly | ||||
SCE-K | $25.12 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.1 | $25.33 | $24.66 | $24.05 | 124.89 | 114.24 | $25.45 | $24.92 | 19233 | 26538 | $26.41 | $14.13 | $0 | Quarterly | ||||
SCE-L | $23.51 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.35 | $24.16 | $23.47 | $23.26 | 131.91 | 115.09 | $23.76 | $23.39 | 29171 | 82728 | $24.84 | $15.31 | $0 | Quarterly | ||||
SCHA | $0 | 50 | 0% | -24.331% | 20.661% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $95.45 | $93.47 | $89.74 | $70.69 | 157.27 | 135.37 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
SCHR | $57.08 | 50 | -0.36% | 4.486% | 4.486% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $57.84 | $58.43 | $57.97 | $58.09 | 2433.33 | -30.56 | $57.08 | $56.99 | 79686 | 0 | $59.25 | $54.61 | $0.047 | Monthly | ||||
SDP | $20.08 | 50 | 0% | 79.411% | 79.411% | 01/01/1970 | 08/24/2020 | 01/01/1970 | $9.6 | $9.65 | $9.47 | $10.38 | 478.85 | -2.16 | $20.36 | $19.81 | 916 | 0 | $50.68 | $16.68 | $0 | Quarterly | ||||
SDRL | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
SDS | $11.26 | 50 | 0% | 31.124% | 59.116% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $11.42 | $12.66 | $13.02 | $13.75 | -123.42 | -137.05 | $11.51 | $11.2 | 2731644 | 0 | $44.4 | $11.06 | $0 | Quarterly | ||||
SEA | $21.31 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.07 | $24.37 | $24.52 | $24.89 | -868.87 | -37.52 | $22.22 | $21.27 | 146862 | 86473 | $29 | $7.37 | $0 | Quarterly | ||||
SEMG | $69.8 | 50 | 0% | 0% | 0% | 01/01/1970 | 10/12/2020 | 01/01/1970 | $69 | $70.25 | $69.82 | $66.72 | -2137.50 | -44.68 | $70 | $69.8 | 75674 | 621989 | $70 | $0.41 | $0 | Quarterly | ||||
SF-A | $25.39 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.67 | $25.8 | $25.87 | $25.97 | 0 | -229.45 | $25.44 | $25.28 | 11506 | 13022 | $26.57 | $13.33 | $0 | Quarterly | ||||
SGA | $22.8 | 70 | 0% | 16.379% | 27.701% | 01/01/1970 | 09/14/2020 | 03/12/2021 | $21.76 | $22.03 | $22.48 | $21.53 | 552.38 | -60.36 | $23.72 | $20.75 | 26606 | 7044 | $31.95 | $16.25 | $0 | Quarterly | ||||
SHM | $49.48 | 50 | 0% | 5.395% | 14.386% | 01/01/1970 | 08/03/2020 | 01/01/1970 | $49.75 | $49.77 | $49.86 | $49.8 | -800.00 | -110.31 | $49.49 | $49.44 | 27087 | 0 | $50.08 | $43.04 | $0.077 | Monthly | ||||
SHO-E | $24.88 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.37 | $24.43 | $24.68 | $24.62 | 276.19 | -134.24 | $24.88 | $24.75 | 33580 | 11974 | $25.87 | $12.5 | $0 | Quarterly | ||||
SHYD | $24.88 | 50 | 1.62% | 34.505% | 48.96% | 01/01/1970 | 08/03/2020 | 01/01/1970 | $25.05 | $24.97 | $24.26 | $24.67 | 262.96 | 159.10 | $24.92 | $24.8 | 5516 | 0 | $25.71 | $17.05 | $0.065 | Monthly | ||||
SIG | $51.54 | 70 | 0% | 108.482% | 108.482% | 01/01/1970 | 01/01/1970 | 03/24/2021 | $32.56 | $29.89 | $28.8 | $27.52 | 283.83 | 335.02 | $51.75 | $49.34 | 614596 | 1302798 | $51.75 | $5.6 | $0 | Quarterly | ||||
SIX | $46.5 | 70 | 0% | 0% | 0% | 01/01/1970 | 09/28/2020 | 02/18/2021 | $35.23 | $34.43 | $33.37 | $30.99 | -513.54 | 151.25 | $46.51 | $44.84 | 1776861 | 1789161 | $48.32 | $8.75 | $0 | Quarterly | ||||
SIZE | $118.71 | 50 | 3.45% | -18.899% | 19.322% | 01/01/1970 | 09/15/2020 | 01/01/1970 | $114.55 | $114.6 | $112.12 | $110.09 | 208.64 | 274.68 | $119.16 | $117.68 | 13210 | 0 | $119.61 | $60.2 | $0.39 | Quarterly | ||||
SJNK | $0 | 50 | 0.67% | 13.013% | 16.667% | 01/01/1970 | 01/01/2021 | 01/01/1970 | $26.9 | $26.84 | $26.73 | $26.5 | 176.09 | 143.95 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
SKF | $12.95 | 50 | 0% | 58.285% | 104.695% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $7.47 | $7.57 | $8.08 | $11.11 | -122.92 | -75.36 | $13.16 | $12.82 | 8382 | 0 | $60.69 | $12.52 | $0 | Quarterly | ||||
SKYY | $0 | 50 | 0% | 2.324% | 47.628% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $97.14 | $95.37 | $90.09 | $86.36 | 505.39 | 129.07 | $0 | $0 | 0 | 0 | $0 | $0 | $0.044 | Quarterly | ||||
SLG-I | $25.42 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.17 | $25.18 | $25.4 | $25.5 | -300.00 | -60.30 | $25.48 | $25.38 | 5344 | 12134 | $26.62 | $18.04 | $0 | Quarterly | ||||
SLQD | $51.9 | 50 | 0.1% | 6.672% | 16.607% | 01/01/1970 | 08/03/2020 | 01/01/1970 | $52.13 | $52.14 | $52.13 | $52.11 | -1950.00 | 20.92 | $51.92 | $51.85 | 399288 | 401660 | $52.3 | $43.34 | $0.086 | Monthly | ||||
SLY | $93.79 | 50 | 9.34% | -9.982% | 18.976% | 01/01/1970 | 07/22/2020 | 01/01/1970 | $85.17 | $75.08 | $79.27 | $75.67 | 164.75 | 244.97 | $93.99 | $92.6 | 7206 | 0 | $94.86 | $40.78 | $0.335 | Quarterly | ||||
SLYV | $80.34 | 50 | 1.3% | -9.82% | 19.016% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $65.95 | $65.66 | $64.54 | $52.65 | 292.14 | 80.88 | $80.59 | $79.32 | 15849 | 0 | $81.21 | $34.77 | $0.29 | Quarterly | ||||
SMBX | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
SMG | $224.78 | 70 | 0% | 37.342% | 37.342% | 02/23/2021 | 01/01/1970 | 02/03/2021 | $227.14 | $224.65 | $210.77 | $162.74 | 376.32 | 85.80 | $226.72 | $215.18 | 623682 | 396039 | $250 | $76.5 | $0.62 | Quarterly | ||||
SMLL | $2656.48 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $2 | $2 | $2 | $2 | -211.36 | 74.33 | $2712.3 | $2651.36 | 0 | 0 | $2712.3 | $1428.16 | $0 | Quarterly | ||||
SMLP | $22.25 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 02/26/2021 | $20.1 | $19.07 | $14.5 | $13.4 | 653.04 | -111.90 | $22.93 | $20.4 | 54035 | 80327 | $33.75 | $7.5 | $0 | Quarterly | ||||
SMLV | $0 | 50 | 12.73% | -14.302% | 15.851% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $106.34 | $103.71 | $100.84 | $88.64 | 313.56 | 70.86 | $0 | $0 | 0 | 0 | $0 | $0 | $1.078 | Quarterly | ||||
SMMU | $51.31 | 50 | 0.08% | 3.314% | 5.884% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $51.45 | $51.46 | $51.42 | $51.36 | 286.67 | 72.22 | $51.32 | $51.23 | 1413 | 0 | $55.33 | $48.07 | $0.042 | Monthly | ||||
SMN | $9.05 | 50 | 0% | 28.314% | 62.701% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $9.45 | $9.18 | $9.84 | $11.75 | -199.11 | -67.93 | $9.17 | $9.05 | 947 | 0 | $51.45 | $8.62 | $0 | Quarterly | ||||
SNGI | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
SNH | $0.1 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.06 | $0.06 | $0.06 | $0.05 | 0.00 | 5.62 | $0.11 | $0.1 | 19898148 | 39507011 | $0.17 | $0.03 | $0 | Quarterly | ||||
SNMP | $1.2 | 70 | 0% | 81.544% | 88.278% | 01/01/1970 | 08/19/2020 | 03/11/2021 | $1.33 | $0.62 | $0.63 | $0.62 | 742.86 | -57.81 | $1.3 | $1.15 | 156244 | 2060494 | $1.77 | $0.15 | $0 | Quarterly | ||||
SOXX | $430.2 | 50 | 0% | -4.925% | 24.786% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $372.71 | $373.19 | $363.92 | $347.13 | 347.27 | 53.28 | $430.65 | $420.02 | 772650 | 859434 | $443.97 | $167.79 | $0 | Quarterly | ||||
SPDN | $0 | 50 | 0% | 30.056% | 30.056% | 01/01/1970 | 10/26/2020 | 01/01/1970 | $17.58 | $19.06 | $18.07 | $19.37 | -134.62 | -138.62 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
SPE-B | $27.7 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27.04 | $26.97 | $26.28 | $25.46 | 227.59 | 498.31 | $27.7 | $27.31 | 7660 | 5277 | $27.75 | $22.7 | $0 | Quarterly | ||||
SPHB | $68.49 | 50 | 10.55% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $59.53 | $57.89 | $56.74 | $53.52 | -47750.00 | 203.49 | $69 | $68.12 | 416556 | 0 | $70.06 | $24.48 | $0.245 | Quarterly | ||||
SPTM | $48.35 | 50 | 5.8% | -5.767% | 14.809% | 01/01/1970 | 09/21/2020 | 01/01/1970 | $47.36 | $42.39 | $46.67 | $45.76 | 223.94 | -36.74 | $48.53 | $47.92 | 26502 | 0 | $48.89 | $26.6 | $0.204 | Quarterly | ||||
SPUU | $80.52 | 50 | 0% | 12.381% | 22.239% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $76.29 | $75.6 | $74.52 | $74.01 | 761.73 | 28.44 | $80.59 | $78.89 | 1237 | 0 | $82.82 | $28.74 | $0.361 | Quarterly | ||||
SPVU | $38.25 | 50 | 3.7% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $35.28 | $35.66 | $34.56 | $33.96 | 269.78 | 30.37 | $38.34 | $37.98 | 16503 | 0 | $38.89 | $19.97 | $0.214 | Quarterly | ||||
SPXE | $0 | 50 | 5.26% | -18.301% | 17.126% | 01/01/1970 | 10/26/2020 | 01/01/1970 | $83.41 | $75.81 | $82.21 | $80.74 | 227.11 | 161.54 | $0 | $0 | 0 | 0 | $0 | $0 | $0.304 | Quarterly | ||||
SPXL | $0 | 50 | 5.44% | -28.136% | 42.656% | 01/01/1970 | 09/23/2020 | 01/01/1970 | $71 | $70.15 | $67.68 | $63.41 | 238.08 | 143.78 | $0 | $0 | 0 | 0 | $0 | $0 | $0.115 | Quarterly | ||||
SPXU | $0 | 50 | 0% | 93.84% | 93.84% | 01/01/1970 | 08/24/2020 | 01/01/1970 | $26.55 | $6.57 | $28.42 | $6.58 | -98.89 | -173.77 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
SPY | $389.58 | 50 | 1.27% | -8.821% | 4.687% | 01/01/1970 | 09/21/2020 | 01/01/1970 | $370.44 | $369.89 | $366.02 | $357.35 | 344.06 | 115.82 | $390.92 | $385.54 | 19179092 | 0 | $394.17 | $218.26 | $1.58 | Quarterly | ||||
SPYG | $56.45 | 50 | 7.05% | -2.627% | 17.742% | 01/01/1970 | 10/22/2020 | 01/01/1970 | $57.98 | $53.32 | $56.3 | $52.9 | 225.44 | 131.99 | $56.52 | $55.64 | 141653 | 0 | $58.53 | $30.39 | $0.131 | Quarterly | ||||
SPYV | $36.63 | 50 | 0% | -4.055% | 14.575% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $35.35 | $35.03 | $34.41 | $30.81 | 314.05 | 95.73 | $36.85 | $36.37 | 365239 | 0 | $37.09 | $21.77 | $0 | Quarterly | ||||
SPYX | $96.33 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $91.57 | $91.47 | $90.5 | $88.39 | 1945.83 | 72.16 | $96.57 | $95.58 | 10495 | 0 | $97.55 | $54.3 | $0.331 | Quarterly | ||||
SRC-A | $26.17 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.37 | $26.82 | $26.68 | $26.07 | 401.37 | 55.23 | $26.17 | $25.74 | 6366 | 12409 | $27.1 | $12.14 | $0 | Quarterly | ||||
SSG | $10.52 | 50 | 0% | -31.417% | 41.482% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $11.91 | $15.26 | <
Stock Finder