Stock Finder – CraneCapital

Ticker	Price	DSI	(Gain/ Loss) Since Previous Ex-Date (%)	%Gain - User Buy Date	Max %Gain	Ex-Dividend Date (Confirmed)	Ex-Dividend Date (Projected)	Earnings Date	SMA5	SMA10	SMA30	SMA50	30-Day RSI	30-Day CCI	Day High	Day Low	Volume	Average Volume	52Wk High	52Wk Low	Dividend per Share	Dividend Frequency
A	$114.57	70	3.47%	0%	0%	01/04/2021	01/01/1970	11/23/2020	$105.59	$104.65	$100.73	$97.71	189.26	-70.27	$115.95	$114.13	0	1788528	$118.96	$61.13	$0.18	Quarterly
AAL	$14.86	70	0%	-25.035%	21.307%	01/01/1970	01/05/2021	10/22/2020	$12.24	$11.8	$12.01	$13.31	-4785.71	99.59	$14.86	$13.85	654360	78459319	$30.78	$8.25	$0	Quarterly
ABR-B	$25.2	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.18	$25.15	$25.1	$25.1	1133.33	174.63	$25.3	$25.2	0	2198	$26.34	$6.01	$0	Quarterly
ABR-C	$25.99	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.62	$25.56	$25.58	$25.55	1507.14	20.57	$26.05	$25.83	0	4686	$28	$10	$0	Quarterly
ACNB	$25.43	50	0%	16.127%	36.094%	01/01/1970	08/27/2020	01/01/1970	$21.72	$21.54	$21.19	$21.44	2434.48	158.35	$25.63	$25.05	0	13638	$37.87	$19	$0	Quarterly
ACU	$33.07	50	0%	0%	0%	01/01/1970	10/05/2020	01/01/1970	$26.76	$25.57	$23.98	$23.61	350.22	226.99	$33.94	$32.65	0	22793	$35.49	$17.1	$0	Quarterly
ADC	$66.18	50	0%	-28.074%	30.367%	01/01/1970	01/01/1970	01/01/1970	$65.25	$65.59	$65.24	$65.93	-2434.48	15.18	$66.77	$65.7	0	485218	$80.51	$45.23	$0	Quarterly
ADES	$5.35	70	0%	0%	0%	01/01/1970	01/01/1970	08/11/2020	$5.69	$4.66	$4.19	$4.19	458.00	52.28	$5.42	$5.2	0	106545	$12.63	$3.52	$0	Quarterly
ADP	$171.58	67	30.12%	-1.644%	10.824%	12/10/2020	01/01/1970	01/27/2021	$170.78	$139.29	$138.26	$146.66	-232.14	-53.90	$175.06	$171.01	19	1894398	$182.32	$103.11	$0.91	Quarterly
ADRE	$54.01	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$53.14	$46.99	$46.9	$46.58	878.10	181.03	$54.26	$53.66	0	18323	$54.98	$28.52	$0.17	Quarterly
ADX	$16.96	50	0%	6.928%	10.188%	01/01/1970	07/15/2020	01/01/1970	$16.66	$16.68	$16.28	$16.36	390.77	85.35	$16.98	$16.89	0	197901	$17.74	$10.16	$0.05	Quarterly
AEE	$78.49	104.243	0%	0%	0%	12/08/2020	01/01/1970	02/18/2021	$81.49	$81.25	$78.9	$79.58	1161.96	97.73	$78.56	$77.01	1	1445321	$87.66	$58.74	$0	Quarterly
AEM	$69.08	50	0%	-2.004%	21.055%	11/24/2020	01/01/1970	01/01/1970	$84.84	$82.79	$81.32	$77.3	3364.52	87.71	$69.3	$67.84	175	1309392	$89.23	$31	$0.2	Quarterly
AEO	$18.35	10	0%	49.094%	49.094%	04/08/2021	01/01/1970	12/09/2020	$14.15	$14.32	$11.81	$13.85	188.83	-151.84	$18.42	$17.56	0	6082988	$18.95	$6.54	$0	Quarterly
AFC	$26.18	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.55	$25.52	$25.74	$25.83	956.25	-87.80	$26.18	$26.05	0	9814	$27.16	$14.61	$0.43	Quarterly
AFG	$90.15	50	0%	69.99%	69.99%	01/01/1970	01/01/1970	01/01/1970	$71.18	$72.09	$68.8	$68.09	342.44	93.65	$90.44	$88.95	0	469604	$115.03	$44.01	$0	Quarterly
AFGE	$27.24	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.49	$0	$0	$0	0	0	$27.24	$27.07	0	16857	$27.79	$25.45	$0	Quarterly
AFGH	$0	70	-1.05%	13.402%	13.402%	01/01/1970	01/01/1970	01/01/1970	$0	$25.37	$25.33	$25.45	780.00	40.90	$0	$0	0	0	$0	$0	$0.375	Quarterly
AFL	$45.31	70	0.19%	7.314%	27.173%	02/16/2021	01/01/1970	02/02/2021	$37.41	$37.61	$36.96	$36.46	1215.94	44.03	$45.55	$44.29	11	4391163	$54.04	$23.07	$0	Quarterly
AGG	$117.71	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$118.11	$117.9	$118.16	$118.45	-238.81	-124.41	$117.81	$117.55	0	0	$119.73	$105.56	$0	Monthly
AGO-B	$27.06	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.45	$27.25	$27.27	$27.12	-264.04	-54.08	$27.06	$26.96	0	3364	$27.91	$14.17	$0	Quarterly
AGO-E	$26.24	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.34	$26.38	$26.94	$26.75	459.74	79.81	$26.45	$26.24	0	5769	$28	$15.61	$0	Quarterly
AGO-F	$25.73	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.03	$26.04	$25.77	$25.78	793.75	48.71	$25.75	$25.62	0	3740	$26.69	$15	$0	Quarterly
AGZ	$119.42	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$120.84	$121.24	$121.31	$121.04	-507.69	-38.79	$119.45	$119.35	0	0	$124.18	$115.39	$0	Monthly
AGZD	$47.09	50	0.23%	0%	0%	01/01/1970	08/24/2020	01/01/1970	$46.95	$46.93	$46.97	$47.04	564.29	-23.56	$47.25	$47.08	0	10774	$48.28	$42.79	$0.085	Monthly
AHL-C	$27.3	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.59	$26.4	$26.29	$25.75	252.66	152.34	$27.38	$27.09	0	16517	$29.33	$9.99	$0	Quarterly
AHL-D	$26.58	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.73	$25.57	$25.85	$25.38	320.17	66.57	$26.59	$26.18	0	15683	$27.23	$9.22	$0	Quarterly
AHT	$2.31	70	0%	0%	0%	01/01/1970	01/01/1970	10/27/2020	$4.13	$1.48	$1.81	$2.41	-68.59	-94.64	$2.57	$2.2	51375	8367884	$29.44	$1.27	$0	Quarterly
AHT-D	$10.63	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$5.42	$5.39	$4.74	$4.95	626.67	113.68	$10.67	$10.08	0	28129	$25.9	$3	$0	Quarterly
AHT-F	$9.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$5.34	$4.46	$4.66	$4.65	418.37	105.83	$9.55	$8.61	0	67789	$23.65	$2.63	$0	Quarterly
AHT-G	$9.68	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$5.36	$4.55	$4.71	$4.69	378.26	111.71	$9.68	$8.74	0	84185	$22.5	$2.6	$0	Quarterly
AHT-H	$9.35	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$5.34	$4.43	$4.71	$4.66	474.07	110.43	$9.49	$8.56	0	55763	$23	$2.5	$0	Quarterly
AHT-I	$9.3	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$5.35	$4.49	$4.69	$4.66	558.06	98.12	$9.42	$8.27	0	78799	$22.93	$2.25	$0	Quarterly
AI-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
AINV	$11.14	70	24.97%	0%	0%	12/18/2020	08/19/2020	11/05/2020	$8.23	$8.81	$9.03	$9.93	-263.01	-58.87	$11.21	$10.86	3	460417	$18.33	$5.2	$0.36	Quarterly
AIY	$65.16	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$67.96	$67.6	$68.35	$68.55	1286.67	-5.99	$65.9	$65.16	113	1181	$74.87	$46.16	$0	Quarterly
AJG	$116.43	56.096	11.32%	25.002%	28.234%	12/03/2020	01/01/1970	01/01/1970	$109.31	$103.23	$99.15	$104.19	256.23	-79.18	$117.18	$115.69	0	949714	$118.39	$65.09	$0	Quarterly
AL	$38.2	70	0%	-11.36%	17.44%	12/17/2020	07/13/2020	11/09/2020	$30.15	$29.77	$30.46	$28.96	-198.86	29.04	$38.23	$37.34	0	1059719	$49.96	$8.41	$0.15	Quarterly
ALB	$135.25	86.881	11.72%	42.414%	62.332%	12/10/2020	01/01/1970	11/04/2020	$101.12	$94.53	$91.02	$88.03	290.12	92.35	$136	$132.16	14	1230044	$138.19	$48.89	$0.385	Quarterly
ALEX	$16.42	70	0%	-12.908%	3.08%	01/01/1970	01/01/1970	07/30/2020	$16.19	$11.71	$11.51	$11.88	-3058.33	92.35	$16.47	$15.76	0	393349	$23.32	$8.32	$0	Quarterly
ALK	$51.29	70	0%	0%	0%	01/01/1970	08/19/2020	01/26/2021	$38.78	$39.05	$38.22	$38.7	7152.63	-130.88	$51.49	$49.91	1459	2279853	$70.41	$20.02	$0	Quarterly
ALL-B	$26.85	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.5	$26.52	$26.47	$26.66	-1068.42	-59.10	$26.93	$26.79	0	44704	$27.9	$17.64	$0	Quarterly
ALL-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
ALP-Q	$28.07	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.38	$28.07	$27.91	$27.56	313.41	266.43	$28.25	$28.04	0	15572	$28.6	$20.51	$0	Quarterly
AME	$115.02	70	19.88%	2.367%	13.407%	12/04/2020	01/01/1970	10/29/2020	$107.63	$94.78	$91.65	$96.2	278.47	162.30	$117.21	$114.51	0	1041376	$121.69	$54.82	$0.18	Quarterly
AMH-D	$25.95	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.94	$25.6	$25.82	$25.86	-565.00	-132.89	$25.95	$25.79	0	22676	$27.29	$16.75	$0	Quarterly
AMH-E	$25.97	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.73	$25.73	$25.71	$25.78	-345.95	-39.24	$25.97	$25.76	0	15892	$27.15	$16.81	$0	Quarterly
AMH-F	$26.16	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.85	$26.03	$26.31	$26.53	-395.00	3.32	$26.17	$26.13	0	4476	$27.4	$16.43	$0	Quarterly
AMH-G	$26.25	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.05	$26.17	$26.48	$26.48	2230.00	41.03	$26.32	$26.25	0	3776	$26.93	$16.5	$0	Quarterly
AMJ	$14.09	50	0%	4.32%	8.102%	01/01/1970	01/01/1970	01/01/1970	$11.84	$11.6	$11.41	$12.14	-685.37	60.49	$14.23	$13.57	0	0	$22.86	$6.15	$0	Quarterly
AMLP	$26.19	50	-12.81%	21.568%	25.498%	01/01/1970	01/01/1970	01/01/1970	$21.99	$21.55	$21.1	$22.29	-697.10	67.80	$26.37	$25.14	0	0	$44.65	$12.05	$0.75	Quarterly
AMRB	$11.3	50	0%	50.137%	53.963%	01/01/1970	01/01/1970	01/01/1970	$10.49	$10.48	$10.14	$10.2	962.86	31.87	$11.3	$11.02	0	9145	$16.43	$8	$0	Quarterly
ANH-A	$25.44	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.42	$23.44	$23.66	$23.67	-1019.05	-64.03	$25.5	$25.12	0	6872	$26.46	$6.52	$0	Quarterly
ANTM	$318.45	80.5	2.01%	4.603%	15.613%	12/04/2020	01/01/1970	01/27/2021	$293.69	$295.01	$281.08	$270.64	474.52	-64.76	$321.64	$313.07	0	1552438	$338.2	$171.03	$0.95	Quarterly
AOM	$42.74	50	1.17%	0%	0%	01/01/1970	10/02/2020	01/01/1970	$41.6	$41.42	$41.29	$41.29	-8833.33	76.65	$42.8	$42.7	0	0	$42.84	$33.58	$0.163	Quarterly
APO-A	$26.3	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.49	$26.23	$26.5	$26.6	-354.84	-111.58	$26.33	$26.14	0	57384	$27.15	$15.5	$0	Quarterly
ARCC	$16.96	88	-2.95%	-4.597%	3%	12/14/2020	01/01/1970	10/27/2020	$13.98	$13.94	$13.99	$14.32	465.15	10.81	$16.99	$16.73	102	2144331	$19.33	$7.9	$0.4	Quarterly
ARE-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
ARNC	$29.13	70	0%	0%	0%	01/01/1970	01/01/1970	11/05/2020	$28.65	$23.22	$22.25	$19.37	311.69	-52.91	$29.7	$28.57	0	739921	$29.98	$5.8	$0	Quarterly
ASB-C	$25.43	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.83	$25.76	$25.76	$25.7	1306.25	64.37	$25.65	$25.43	0	1899	$26.5	$17.28	$0	Quarterly
AUY	$5.51	73	0%	0%	0%	12/30/2020	01/01/1970	01/01/1970	$5.46	$5.79	$6.18	$5.94	-156.25	-171.63	$5.54	$5.39	1401	15281719	$7.02	$2.23	$0.018	Quarterly
AVK	$15.8	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$14.09	$13.87	$13.98	$14.05	934.78	111.94	$15.8	$15.68	0	118381	$16.18	$7.61	$0	Monthly
AVY	$150.84	70	30.09%	-1.911%	18.18%	12/01/2020	01/01/1970	01/27/2021	$138.15	$123.44	$125.97	$116.04	4386.89	139.14	$152.43	$150	0	554268	$156.82	$76.96	$0.58	Quarterly
AXS-E	$26.13	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.86	$25.89	$25.82	$25.73	-2471.43	-46.07	$26.13	$25.82	0	39455	$26.67	$14	$0	Quarterly
AY	$34.7	70	0%	25.011%	30.833%	11/27/2020	08/28/2020	11/05/2020	$33.46	$30.1	$29.64	$28.78	287.95	73.95	$35.34	$34.44	0	548580	$37.98	$17.74	$0.41	Quarterly
B	$47.22	70	-6.17%	-3.359%	23.287%	11/23/2020	01/01/1970	10/23/2020	$38.76	$39.33	$37.85	$38.26	-1740.28	-54.66	$47.52	$45.83	0	217637	$68.6	$30.22	$0.16	Quarterly
BAC-A	$25.83	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.7	$25.73	$25.95	$26.15	-1016.67	-7.09	$25.86	$25.74	0	62604	$26.82	$19.57	$0	Quarterly
BAC-B	$27.38	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27	$27.06	$27.46	$27.44	7650.00	67.48	$27.47	$27.34	0	86011	$28.02	$20.05	$0	Quarterly
BAC-C	$25.47	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.59	$25.52	$25.62	$25.73	-251.85	4.38	$25.55	$25.47	0	115099	$26.55	$20.28	$0	Quarterly
BAC-E	$24.96	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.94	$24.95	$24.87	$24.85	0	50.79	$24.99	$24.87	0	29801	$25.15	$16.51	$0	Quarterly
BAC-K	$27.53	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.66	$27.69	$27.41	$27.35	405.26	85.18	$27.68	$27.42	0	57360	$27.83	$19.96	$0	Quarterly
BAC-L	$1502.23	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$1	$1	$1	$1	-521.40	-138.63	$1504	$1490.22	0	5713	$1610	$1050	$0	Quarterly
BAC-W	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BAF	$14.95	70	0%	36.075%	36.652%	01/01/1970	01/01/1970	01/01/1970	$14.89	$14.81	$14.32	$14.16	135.58	98.88	$14.99	$14.87	0	18107	$15.75	$10.32	$0	Monthly
BBEP	$0	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBK	$16.05	50	0%	50.911%	51.223%	01/01/1970	09/14/2020	01/01/1970	$15.63	$15.58	$15.42	$15.43	676.47	119.06	$16.23	$16.03	0	17764	$16.99	$10.26	$0	Monthly
BBT	$0.08	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.08	$0.19	$0.17	$0.19	-325.00	-111.54	$0.08	$0.08	34000	0	$0.45	$0.05	$0	Quarterly
BBT-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBT-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBT-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBT-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBT-H	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBX	$0.31	70	0%	0%	0%	01/01/1970	01/01/1970	08/10/2020	$0.34	$0.45	$0.43	$0.35	250.00	16.10	$0.32	$0.3	321457	426277	$0.71	$0.09	$0	Quarterly
BBY	$107.47	70	4.58%	-14.925%	38.519%	12/14/2020	01/01/1970	11/24/2020	$119.22	$100.18	$92.39	$101.25	237.75	127.83	$109.47	$107.2	306	3078154	$124.89	$48.11	$0.55	Quarterly
BCC	$42.43	70	-1.93%	0%	0%	11/30/2020	01/01/1970	02/22/2021	$40.64	$46.82	$45.12	$39.44	-225.31	-134.13	$43.02	$41.17	0	323137	$50.35	$20.08	$1.6	Quarterly
BCRH	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BCSF	$12.06	76	6.38%	0%	0%	12/30/2020	09/29/2020	11/05/2020	$10.78	$10.6	$10.23	$10.69	-128.70	41.41	$12.35	$12.05	0	268634	$20.35	$7.11	$0	Quarterly
BCV-A	$25.98	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.8	$25.75	$25.82	$25.76	-1237.50	-117.26	$25.98	$25.9	0	1099	$26.46	$21.25	$0	Quarterly
BDX	$241.87	70	-0.07%	0%	0%	01/01/1970	01/01/1970	02/04/2021	$0	$235.92	$231.79	$240.91	-302.42	27.40	$246.5	$238.43	24	1500018	$286.72	$197.75	$0	Quarterly
BELFB	$14.75	50	0%	0%	0%	01/14/2021	01/01/1970	01/01/1970	$12.42	$11.79	$10.78	$11.41	276.84	206.91	$15.27	$14.51	0	39094	$21.5	$6.3	$0	Quarterly
BFC	$68.83	71.5	0%	54.164%	59.692%	12/22/2020	09/21/2020	10/20/2020	$63.48	$63.08	$60.74	$63	-4606.90	135.86	$69.85	$68.73	0	12060	$70.01	$43.63	$0	Quarterly
BFS	$32.47	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.84	$27.32	$26.51	$27.63	-125.00	-46.88	$32.72	$31.72	0	58517	$57.16	$23.49	$0	Quarterly
BFS-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BGCP	$4.22	50	0%	0%	0%	01/01/1970	08/21/2020	01/01/1970	$2.76	$2.75	$2.55	$2.55	527.27	84.49	$4.26	$4.02	0	2766848	$6.15	$2.07	$0	Quarterly
BHK	$16.04	50	0%	33.774%	33.774%	01/01/1970	08/14/2020	01/01/1970	$15.57	$15.66	$15.7	$15.75	204.17	-64.37	$16.32	$16.03	0	119756	$16.45	$11.44	$0.068	Monthly
BHR	$4.23	70	0%	0%	0%	01/01/1970	01/01/1970	10/28/2020	$3.76	$2.49	$2.51	$2.52	7800.00	-155.19	$4.32	$4.02	200	528768	$9.85	$1.14	$0	Quarterly
BHR-B	$16.88	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$12.55	$12.51	$12.5	$12.73	-759.32	19.89	$16.98	$16.52	0	22901	$19.6	$3.46	$0	Quarterly
BIP	$49.74	70	15.04%	34.314%	34.314%	11/27/2020	01/01/1970	02/08/2021	$50.56	$42.35	$41.8	$46.78	835.19	-17.26	$49.82	$48.95	0	295650	$52.72	$23.21	$0	Quarterly
BIZD	$13.97	50	0%	0%	0%	01/01/1970	10/01/2020	01/01/1970	$13.82	$11.63	$11.86	$12.05	-775.00	71.99	$14.04	$13.96	0	0	$17.3	$6.8	$0.385	Quarterly
BK-C	$25.34	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.36	$25.83	$25.72	$25.68	550.00	62.92	$25.37	$25.32	0	52122	$26.67	$18.59	$0	Quarterly
BKE	$27.86	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.4	$23.42	$21.73	$20.34	2700.00	88.26	$28.31	$27.27	0	462275	$31.2	$11.76	$0	Quarterly
BKLN	$22.14	50	0%	-3.035%	9.822%	01/01/1970	01/01/1970	01/01/1970	$21.96	$21.77	$21.82	$21.83	-200.00	-77.46	$22.15	$22.08	0	0	$22.92	$17.06	$0	Monthly
BLE	$15.22	70	0%	67.99%	67.99%	01/01/1970	01/01/1970	01/01/1970	$15.68	$15.55	$15.4	$14.99	230.00	62.94	$15.47	$15.13	0	31311	$16.12	$9.67	$0	Monthly
BLK	$718.36	50	23.48%	0%	0%	12/03/2020	01/01/1970	01/13/2021	$639.46	$577.53	$568.58	$580.82	274.26	227.37	$718.81	$708.98	20	563762	$720.51	$323.98	$0	Quarterly
BLKB	$55.09	70	0%	0%	0%	01/01/1970	01/01/1970	02/08/2021	$55.8	$57.25	$57.74	$60.57	-152.39	-37.65	$57.16	$54.09	0	418331	$83.7	$38.22	$0	Quarterly
BLMN	$18.14	70	0%	0%	0%	01/01/1970	01/01/1970	10/23/2020	$14.94	$16.09	$15.99	$15.62	278.78	-125.70	$18.26	$17.15	2	2743014	$23.72	$4.54	$0	Quarterly
BML-G	$21.95	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.98	$21.78	$21.54	$20.3	-366.10	-202.44	$22	$21.9	0	5158	$23.3	$11.6	$0	Quarterly
BML-H	$21.57	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.69	$21.39	$21.27	$20.46	-773.08	-214.11	$21.59	$21.42	0	25696	$22.75	$11.58	$0	Quarterly
BML-J	$24.85	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25	$24.96	$24.93	$24.88	1400.00	71.28	$24.85	$24.73	0	12205	$25.33	$15.57	$0	Quarterly
BML-L	$24.8	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.04	$24.93	$24.6	$24.33	270.37	131.55	$24.81	$24.68	0	30734	$25.19	$15.95	$0	Quarterly
BPR	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BPT	$2.26	50	0%	-37.869%	9.72%	01/01/1970	07/16/2020	01/01/1970	$1.45	$1.49	$1.55	$1.84	-102.38	-113.65	$2.34	$2.1	0	259012	$9.48	$1.26	$0	Quarterly
BR	$147.23	70	8.36%	-10.504%	7.124%	12/14/2020	01/01/1970	10/30/2020	$144.06	$134.85	$130.25	$134.23	216.64	119.12	$149.28	$146.64	50	443955	$153.34	$81.9	$0.575	Quarterly
BRC	$44.42	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$40.9	$41.23	$41.32	$43.75	-123.13	15.86	$45.14	$44.07	0	251579	$58.46	$33	$0.218	Quarterly
BRG-A	$25.52	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.5	$25.23	$25.19	$24.79	295.08	128.67	$25.52	$25.48	0	14543	$26.48	$13	$0	Quarterly
BRG-C	$25.65	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.46	$25.5	$25.6	$25.41	407.06	-76.03	$25.65	$25.64	0	1888	$26.7	$9.94	$0	Quarterly
BRG-D	$25.25	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.36	$25.27	$25.3	$24.82	171.56	201.94	$25.3	$25.22	0	3771	$26.35	$8.4	$0	Quarterly
BRX	$15.93	70	0%	0%	0%	01/01/1970	01/01/1970	11/04/2020	$16.75	$11.3	$11.69	$11.96	-198.14	-123.31	$16.02	$15.29	0	3994171	$22.05	$7.51	$0	Quarterly
BSCN	$21.87	50	0%	7.529%	7.529%	01/01/1970	01/01/1970	01/01/1970	$21.85	$21.85	$21.84	$21.85	-228.57	-77.42	$21.87	$21.85	0	262531	$22.55	$16.71	$0	Monthly
BSL	$14.32	50	0%	36.576%	38.688%	01/01/1970	01/01/1970	01/01/1970	$13.49	$13.61	$12.95	$13.61	-2475.00	-203.51	$14.34	$14.15	0	74456	$16.45	$8.65	$0.079	Monthly
BTI	$35.99	71.5	-4.68%	0%	0%	12/17/2020	01/01/1970	01/01/1970	$33.63	$34.16	$34.93	$37.81	697.39	-117.49	$36.08	$35.68	2610	2409079	$45.64	$27.32	$0	Quarterly
BTU	$1.4	70	0%	132.995%	176.86%	01/01/1970	01/01/1970	11/09/2020	$1.43	$1.31	$1.76	$2.81	2416.67	231.16	$1.42	$1.35	1938	3424091	$10.68	$0.8	$0	Quarterly
BWG	$12.07	50	0%	17.957%	17.957%	01/01/1970	09/21/2020	01/01/1970	$11.39	$11.5	$11.75	$12.02	-60.67	-88.17	$12.09	$11.94	0	64649	$13.6	$8.54	$0.07	Monthly
BXP-B	$25.56	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.52	$25.67	$25.46	$25.5	548.39	0.58	$25.58	$25.56	0	5266	$26.34	$16.47	$0	Quarterly
BXS	$26.49	76	11.58%	-1.882%	10.745%	12/14/2020	01/01/1970	01/20/2021	$23.51	$22.25	$22.17	$21.94	1631.48	-12.32	$26.66	$25.97	0	386345	$32.97	$17.21	$0.185	Quarterly
BYM	$14.73	50	0%	44.356%	44.356%	01/01/1970	08/14/2020	01/01/1970	$14.3	$14.16	$14.16	$14.28	1250.00	118.16	$14.74	$14.7	0	52276	$14.75	$10.41	$0	Monthly
C-J	$28.95	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.81	$28.34	$28.32	$28.47	-8033.33	-36.98	$28.95	$28.78	0	56239	$29.42	$18.1	$0	Quarterly
C-N	$27.67	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.85	$27.86	$27.52	$27.33	297.65	110.44	$27.68	$27.41	0	73612	$28.89	$21.8	$0	Quarterly
C-S	$25.66	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.61	$25.61	$25.82	$25.81	-211.11	-107.51	$25.75	$25.58	0	65919	$26.56	$19.61	$0	Quarterly
CALM	$38.99	50	0%	44.653%	49.862%	01/01/1970	01/01/1970	01/01/1970	$37.96	$38.1	$38.58	$40.21	-529.41	-39.28	$39.6	$38.65	0	290950	$46.66	$30.74	$0	Quarterly
CARO	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CARZ	$49.21	50	8.04%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$49.58	$40.63	$39.47	$38.8	303.53	90.65	$49.21	$48.59	0	15966	$50.68	$19.88	$0.043	Quarterly
CASS	$43.17	50	0%	26.084%	26.084%	01/01/1970	01/04/2021	01/01/1970	$40.65	$39.52	$37.57	$38.44	509.94	188.80	$43.97	$42.14	0	38620	$58.99	$28.85	$0	Quarterly
CBB-B	$49.86	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$48.69	$49.01	$48.42	$48.41	5875.00	166.75	$49.9	$49.42	0	2844	$49.95	$35.08	$0	Quarterly
CBL-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0.89	$0.77	$0.77	546.15	75.33	$0	$0	0	0	$0	$0	$0	Quarterly
CBL-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.8	$0.72	$0.78	$0.76	276.47	41.23	$0	$0	0	0	$0	$0	$0	Quarterly
CBS	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CBSHP	$0	50	0%	4.819%	7.104%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CCL	$21.16	50	0%	-13.54%	21.987%	01/01/1970	01/01/1970	01/01/1970	$18.31	$15.32	$16.04	$15.55	-1648.84	-19.23	$21.27	$19.23	250187	60196278	$51.94	$7.8	$0	Quarterly
CCR	$4.04	50	0%	-9.928%	28.088%	01/01/1970	09/07/2020	01/01/1970	$3.05	$3.03	$3.24	$3.4	-131.25	8.51	$4.09	$3.79	0	85465	$11.92	$2.78	$0	Quarterly
CDK	$48.36	50	0%	8.529%	23.828%	01/01/1970	01/01/1970	01/01/1970	$47.84	$43.82	$44.35	$45.14	-256.90	-53.29	$48.77	$47.89	0	1191410	$57	$29.12	$0	Quarterly
CDOR	$3.23	70	0%	0%	0%	01/01/1970	01/01/1970	11/16/2020	$3.21	$2.36	$3.12	$3.66	-39.37	-82.36	$3.26	$3.1	0	99916	$11.2	$2.17	$0	Quarterly
CDR-B	$22.19	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.97	$22.13	$20.93	$20.87	1167.92	63.42	$22.62	$21.9	0	5531	$27.51	$6.85	$0	Quarterly
CDW	$131.21	70	22.53%	0%	0%	11/24/2020	01/01/1970	02/04/2021	$138.67	$113.6	$113.32	$116.08	216.36	-28.29	$132.28	$130.61	0	885528	$146.95	$73.39	$0.38	Quarterly
CFFN	$12.35	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$12.81	$10.03	$9.55	$9.64	192.78	-87.83	$12.71	$12.22	0	785438	$14.23	$8.75	$0	Quarterly
CFR-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CGBD	$11.17	50	0%	0%	0%	01/01/1970	07/28/2020	01/01/1970	$8.65	$8.71	$9.01	$8.99	914.81	-114.90	$11.27	$10.91	0	248805	$14.37	$4.3	$0	Quarterly
CHAU	$39.72	50	49.84%	0%	0%	01/01/1970	10/23/2020	01/01/1970	$33.64	$32.7	$31.18	$31.06	472.86	170.72	$39.75	$39.29	40	0	$39.75	$15.92	$0.009	Quarterly
CHCO	$67.49	50	0%	0%	0%	01/01/1970	07/13/2020	01/01/1970	$60.22	$59.77	$59	$60.9	-53.10	156.00	$67.79	$66.49	0	51301	$83.07	$53.06	$0	Quarterly
CHK-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CIB	$32.94	70	0%	0%	0%	12/29/2020	01/01/1970	01/01/1970	$25.92	$25.75	$26.43	$27.07	-445.77	13.58	$32.96	$32.22	0	204548	$56.1	$16.27	$0.309	Quarterly
CIBR	$38.22	50	10.01%	-2.848%	52.064%	01/01/1970	09/25/2020	01/01/1970	$37.34	$36.67	$35.24	$35.38	428.57	151.77	$38.29	$37.75	0	493426	$38.88	$20.87	$0.033	Quarterly
CIM-A	$24.46	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.79	$22.85	$23.15	$23.25	435.14	-106.89	$24.46	$24.29	0	18135	$27.2	$7.52	$0	Quarterly
CIO-A	$25.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.92	$24.62	$24.98	$25	2219.05	-108.52	$25.52	$24.93	0	12129	$26.7	$12	$0	Quarterly
CLB	$24.29	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.69	$14.76	$15.49	$17.31	-150.14	-119.41	$25.06	$22.78	7	494154	$48.4	$6.68	$0	Quarterly
CLR	$15.78	70	0%	0%	0%	01/01/1970	01/01/1970	11/05/2020	$12.83	$13.04	$13.06	$14.13	-125.12	-145.27	$16.33	$14.95	0	3186663	$36.2	$6.9	$0	Quarterly
CMCL	$16.31	50	0%	0%	0%	01/01/1970	10/15/2020	01/01/1970	$18.36	$18.22	$18.06	$18.58	313.84	-32.78	$16.35	$15.36	0	63485	$29.39	$6.51	$0.085	Quarterly
CMCSA	$51.05	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$45.63	$45.83	$45.21	$44.42	1288.73	-27.85	$51.34	$50.81	0	18738956	$52.49	$31.71	$0	Quarterly
CMFN	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CMO-E	$24.36	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.48	$23.56	$23.82	$23.79	1046.43	-292.58	$24.43	$24.3	0	14250	$25.77	$7.05	$0	Quarterly
CMS-B	$111.72	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$109.31	$109.15	$108.89	$109.34	476.04	105.19	$111.72	$111.72	0	523	$113.08	$99.6	$0	Quarterly
CNSL	$5.57	50	0%	46.178%	89.932%	01/01/1970	01/01/1970	01/01/1970	$5.52	$4.75	$5.32	$7.21	-370.00	-207.70	$5.58	$5.41	0	419366	$8.81	$3.42	$0	Quarterly
COF-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
COF-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
COF-F	$25.02	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.99	$25.38	$25.38	$25.44	-140.91	-54.04	$25.02	$24.99	196333	55693	$26.24	$14.05	$0	Quarterly
COF-G	$25.99	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.86	$25.96	$25.81	$25.78	456.25	10.98	$26.08	$25.91	0	34105	$26.3	$14	$0	Quarterly
COF-H	$26.63	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.21	$26.17	$26.3	$26.17	366.13	138.30	$26.63	$26.5	0	32211	$27.43	$16.51	$0	Quarterly
COF-P	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CONE	$68.51	50	0%	-5.3%	33.014%	01/01/1970	01/01/1970	01/01/1970	$76.24	$76.95	$75.27	$77.45	-1103.11	2.10	$70.11	$67.84	0	954183	$86.77	$43.72	$0	Quarterly
COR	$120.73	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$124.15	$125.86	$122.29	$121.64	589.95	23.17	$124.69	$120.21	0	294030	$131.36	$90.07	$0	Quarterly
COT	$0.04	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.05	$0.05	$0.04	$0.04	-400.00	-30.43	$0	$0	0	0	$0.08	$0.02	$0	Quarterly
COWNZ	$25.28	70	0%	12.528%	29.265%	01/01/1970	08/31/2020	01/01/1970	$25.7	$25.4	$25.34	$25.41	-7500.00	-46.75	$25.33	$25.19	0	6488	$26.2	$9.6	$0.459	Quarterly
CPG	$1.83	79	0%	-46.301%	33.736%	12/14/2020	06/12/2020	01/01/1970	$1.52	$1.59	$1.77	$1.7	483.33	-172.07	$1.94	$1.77	0	1878804	$4.84	$0.51	$0	Quarterly
CRF	$11.2	50	0%	106.198%	106.198%	01/01/1970	10/13/2020	01/01/1970	$11.04	$11.07	$10.93	$10.93	152.21	-15.00	$11.2	$11.13	1996	390259	$11.5	$5.43	$0.18	Monthly
CRI	$89.85	70	0%	20.004%	20.004%	01/01/1970	01/01/1970	10/23/2020	$82.86	$84.87	$85.88	$83.86	477.40	-78.74	$90.03	$87.84	0	612750	$112.46	$60.17	$0	Quarterly
CRWS	$7.81	84.82	0%	0%	0%	12/10/2020	01/01/1970	08/12/2020	$7.18	$5.85	$5.75	$5.58	211.36	6.25	$7.93	$7.77	0	33284	$7.98	$4.13	$0.08	Quarterly
CSJ	$180.52	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$190.98	$178.11	$176.58	$175.7	816.93	167.90	$181.28	$180.52	136	0	$212.9	$143.14	$0	Monthly
CSWCL	$25.16	70	1%	12.838%	15.115%	01/01/1970	01/01/1970	01/01/1970	$25.51	$25.3	$25.24	$25.01	554.17	-26.83	$25.2	$25.1	0	3813	$26.43	$17	$0	Quarterly
CSX	$90.68	70	1.06%	11.259%	19.699%	11/27/2020	01/01/1970	01/14/2021	$79.18	$79.5	$78.6	$73.81	196.53	149.67	$91.36	$90.02	0	4529344	$93.71	$46.81	$0.26	Quarterly
CTRN	$36.45	70	0%	0%	0%	01/01/1970	01/01/1970	11/24/2020	$32.94	$27.36	$24.89	$22.58	154.20	98.93	$36.76	$34.17	0	132747	$36.76	$6.7	$0	Quarterly
CUK	$18.97	70	0%	-4.982%	49.206%	01/01/1970	06/22/2020	09/24/2020	$11.46	$11.53	$12.22	$13.67	-1008.45	-50.50	$19.03	$17.46	16191	2559201	$49.03	$7.08	$0	Quarterly
CVY	$19.65	50	2.32%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$19.43	$16.87	$16.95	$17.09	1950.00	75.70	$19.65	$19.22	0	0	$23.57	$10.95	$0.14	Quarterly
CWB	$78.38	50	0%	48.306%	51.854%	01/01/1970	10/01/2020	01/01/1970	$77.23	$71.09	$69.01	$61.41	1590.91	125.32	$78.38	$77.07	0	0	$79.25	$39.81	$0	Monthly
CWEB	$56.64	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$57.89	$58.52	$55.21	$51.36	451.32	64.11	$56.64	$55	0	0	$66.05	$17	$0	Quarterly
CWEN	$29.53	50	16.39%	17.937%	22.644%	11/30/2020	01/01/1970	01/01/1970	$29.4	$29.14	$28.17	$25.84	-349.26	242.78	$29.75	$29.15	0	566866	$32.79	$16.12	$0	Quarterly
CXE	$4.91	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$4.73	$4.73	$4.76	$4.81	-155.56	-141.67	$4.92	$4.88	0	67452	$5.68	$3.3	$0.021	Monthly
CXSE	$61.8	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$62.64	$60.91	$59.02	$108.39	198.07	195.39	$61.86	$61.23	0	198734	$65.74	$32.89	$0	Quarterly
CYS	$0	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$41.1	$41.3	$40.13	$40.05	0	38.65	$0	$0	0	6468	$58	$16	$0	Quarterly
DAKT	$4.49	50	0%	3.583%	15.837%	01/01/1970	01/01/1970	01/01/1970	$4.51	$4.06	$4.14	$4.14	-4500.00	31.32	$4.57	$4.36	0	154895	$6.52	$3.69	$0	Quarterly
DAL	$41.07	70	0%	26.392%	37.052%	01/01/1970	01/01/1970	01/12/2021	$39.28	$31.64	$31.33	$31.42	-461.36	-62.28	$41.28	$39.06	24612	18364890	$62.48	$17.51	$0	Quarterly
DCI	$53.14	70	-1.94%	23.963%	24.49%	12/04/2020	01/01/1970	12/03/2020	$50.99	$50.78	$48.44	$47.46	165.02	165.41	$53.55	$52.95	0	564971	$58.32	$31.08	$0.21	Quarterly
DCOM	$15.32	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$14.24	$12.55	$12.06	$12.45	700.00	122.92	$15.35	$14.74	0	139329	$21.68	$10.59	$0	Quarterly
DDT	$24.98	70	16.96%	0%	0%	01/01/1970	07/15/2020	01/01/1970	$24.74	$22.64	$21.58	$21.26	215.19	37.01	$25.07	$24.51	0	16162	$26.52	$12.77	$0.469	Quarterly
DEUS	$37.56	50	6.93%	-26.042%	11.622%	01/01/1970	01/01/1970	01/01/1970	$37.33	$34.79	$34.92	$34.15	281.67	121.46	$37.58	$37.48	0	0	$37.77	$21.89	$0	Quarterly
DFE	$60.49	50	3.69%	-32.309%	1.803%	01/01/1970	01/01/1970	01/01/1970	$53	$52.19	$54.22	$53.9	1915.00	39.59	$60.5	$60.05	0	0	$65.93	$34.63	$0.555	Quarterly
DFEN	$16.49	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$16.57	$11.42	$11.26	$11.84	-1504.76	78.06	$16.65	$15.53	16814	0	$72.28	$5.07	$0	Quarterly
DGRE	$27.09	50	0%	-15.303%	20.295%	01/01/1970	01/01/1970	01/01/1970	$26.39	$26.25	$25.35	$24.67	-510.00	-43.33	$27.09	$26.93	0	14320	$27.09	$16.5	$0	Quarterly
DGRO	$44.33	50	7.26%	-12.55%	19.648%	01/01/1970	01/01/1970	01/01/1970	$43.75	$40.9	$40.27	$40.46	-812.86	76.70	$44.36	$44.02	0	0	$44.49	$27.65	$0.261	Quarterly
DGS	$46.39	50	0%	-20.232%	3.954%	01/01/1970	01/01/1970	01/01/1970	$45.67	$42.37	$42.04	$42.21	-1053.06	23.91	$46.46	$46.21	0	0	$48.46	$29.07	$0	Quarterly
DGT	$95.06	50	3.19%	-6.742%	11.062%	01/01/1970	01/01/1970	01/01/1970	$93.44	$84.36	$83.53	$84.08	-1807.02	40.56	$95.06	$94.25	0	0	$95.06	$56.56	$0.332	Quarterly
DGX	$124.38	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$125.31	$124.01	$117.96	$115.75	-191.24	99.07	$126.4	$124.07	0	1208930	$131.81	$73.02	$0	Quarterly
DHS	$69.91	50	3.95%	10.334%	19.111%	01/01/1970	01/01/1970	01/01/1970	$68.9	$64.27	$63.38	$63.93	-854.44	47.75	$69.91	$69.11	0	0	$77.61	$47.3	$0.115	Monthly
DIA	$299.18	50	3.4%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$295.36	$278.09	$278.88	$277.7	5181.40	130.18	$299.34	$296.35	8877	0	$301.11	$182.1	$0.667	Monthly
DIG	$72.96	50	-7.88%	-60.611%	69.373%	01/01/1970	01/01/1970	01/01/1970	$75.24	$44.68	$47.19	$64.73	-359.89	-70.08	$75	$67.74	0	0	$266.4	$30.5	$0.607	Quarterly
DLR-C	$26	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.95	$25.95	$25.92	$26.03	-404.55	191.14	$26.07	$25.9	0	40581	$27.28	$17.7	$0	Quarterly
DLR-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DLR-I	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DLR-J	$26.79	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.63	$26.53	$26.55	$26.64	-6166.67	-74.08	$26.8	$26.78	0	12237	$27.06	$18.91	$0	Quarterly
DLS	$65.7	50	7.6%	-23.059%	3.389%	01/01/1970	01/01/1970	01/01/1970	$63.74	$63.17	$61.46	$60.23	10485.71	34.93	$65.73	$65.34	0	0	$71.76	$41.54	$0.315	Quarterly
DMO	$14.12	50	0%	17.511%	30.507%	01/01/1970	09/21/2020	01/01/1970	$13.5	$13.42	$13.45	$13.38	-623.08	-2.74	$14.27	$14	0	48744	$21.39	$10.34	$0.113	Monthly
DNI	$0.05	70	30.12%	-2.263%	5.844%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0.05	$0.05	$0.25	Quarterly
DNKN	$106.34	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$106.22	$91.88	$84.71	$81	137.70	258.68	$106.35	$106.3	0	3595964	$106.5	$38.51	$0	Quarterly
DOG	$40.18	50	0%	-0.224%	10.711%	01/01/1970	01/01/1970	01/01/1970	$40.45	$44.24	$43.45	$44.33	-1168.63	-66.71	$40.56	$40.17	514	0	$71.9	$39.93	$0	Quarterly
DOL	$45.04	50	2.52%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$44.57	$40.76	$41.42	$42.42	-228.57	116.96	$45.04	$44.77	0	0	$49.39	$31.3	$0	Quarterly
DOW	$53.2	70	7.06%	13.15%	29.582%	11/27/2020	11/30/2020	10/22/2020	$48.73	$48.51	$48.4	$47.05	-847.44	12.58	$53.57	$52.69	458	4475783	$58.18	$21.95	$0.7	Quarterly
DOX	$66	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$56.61	$57.16	$57.75	$58.5	-214.04	-282.95	$66.58	$65.8	0	724663	$77.29	$44.05	$0	Quarterly
DRH	$8	70	0%	0%	0%	01/01/1970	01/01/1970	02/18/2021	$7.06	$5.21	$5.25	$5.29	-394.34	-90.09	$8.1	$7.6	0	2527397	$11.79	$1.96	$0	Quarterly
DRN	$11.92	50	9.9%	-77.388%	8.339%	01/01/1970	01/01/1970	01/01/1970	$12.29	$11.23	$10.7	$10.86	-908.20	2.31	$12.3	$11.91	0	0	$36.09	$4.5	$0.026	Quarterly
DS-B	$13.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$12.2	$10.5	$10.73	$10.75	189.77	329.56	$13.55	$13.5	0	5327	$26.8	$5.26	$0	Quarterly
DSX-B	$24.16	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24	$22.25	$22.82	$22.47	484.85	114.27	$24.25	$24.16	0	3504	$26.9	$10.55	$0	Quarterly
DTN	$83.07	50	4.74%	13.61%	24.214%	01/01/1970	09/25/2020	01/01/1970	$81.93	$76.04	$76.51	$76.82	925.00	106.26	$83.2	$82.53	0	0	$94.08	$54.4	$0	Monthly
DUST	$20.57	50	0%	-32.74%	10.96%	01/01/1970	01/01/1970	01/01/1970	$20.03	$19.27	$18.76	$18.04	3206.45	-36.29	$21.15	$20.49	2350	0	$445	$15.14	$0	Quarterly
DVN	$14.8	79	31.33%	-36.918%	28.005%	12/10/2020	09/11/2020	10/29/2020	$11.55	$10.52	$11.1	$10.91	1048.08	-168.87	$15.28	$13.78	1087	11083072	$26.98	$4.7	$0.11	Quarterly
DWM	$49.57	50	8.88%	-19.269%	9.171%	01/01/1970	01/01/1970	01/01/1970	$49.02	$45.36	$45.69	$46.18	-103.20	-257.04	$49.57	$49.39	0	0	$53.88	$33.55	$0	Quarterly
DX-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DX-B	$25.3	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.44	$24.55	$24.57	$24.48	-1755.56	-85.53	$25.38	$25.3	0	9012	$25.55	$9	$0	Quarterly
DXB	$21.59	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.64	$21.7	$21.77	$21.8	-148.00	-165.54	$21.67	$21.56	16400	7171	$23.5	$19.01	$0	Quarterly
DXD	$13.12	50	0%	38.471%	38.471%	01/01/1970	01/01/1970	01/01/1970	$13.3	$15.94	$15.41	$16.1	-333.57	-70.59	$13.35	$13.11	0	0	$44.54	$12.96	$0	Quarterly
DXGE	$30.84	50	0%	-21.983%	3.267%	01/01/1970	09/24/2020	01/01/1970	$29.45	$29.14	$29.27	$29.22	-1048.89	-3.86	$30.84	$30.77	0	778	$32.7	$18.82	$0	Quarterly
DXJ	$53.84	50	2.07%	5.481%	36.533%	01/01/1970	10/23/2020	01/01/1970	$49.12	$49.33	$49.18	$48.83	1043.90	-67.16	$53.94	$53.62	0	0	$56.19	$34.5	$0.586	Quarterly
EAE	$0	70	-3.38%	6.515%	7.304%	01/01/1970	01/01/1970	01/01/1970	$25.15	$25.14	$25.38	$25.59	-50.00	-56.76	$0	$0	0	0	$0	$0	$0.3	Quarterly
EAF	$8.63	70	-1.57%	17.992%	27.899%	11/27/2020	07/27/2020	02/04/2021	$6.58	$7.38	$6.94	$7	3030.00	-64.10	$8.63	$7.86	1	1324895	$14.25	$5.56	$0	Quarterly
EBAYL	$25.86	70	-0.42%	0%	0%	01/01/1970	07/13/2020	01/01/1970	$25.82	$25.73	$25.81	$25.87	-267.74	-105.63	$25.87	$25.64	0	45475	$27.35	$21.47	$0.375	Quarterly
EBTC	$25.38	50	0%	25.869%	25.869%	01/01/1970	08/10/2020	01/01/1970	$23.29	$22.89	$22.02	$21.93	-1818.18	52.18	$27	$25.11	0	12514	$34.75	$19.27	$0	Quarterly
ECA	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
ECOL	$33.91	70	0%	0%	0%	01/01/1970	01/01/1970	08/06/2020	$35.65	$33.99	$34.11	$35.48	-210.33	8.37	$34.31	$33.55	0	141088	$58.36	$24.94	$0	Quarterly
ECT	$0.03	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.03	$0.03	$0.03	$0.03	0	0	$0	$0	0	0	$0.06	$0.02	$0	Quarterly
EDI	$8.45	50	0%	77.252%	84.533%	01/01/1970	10/14/2020	01/01/1970	$7.34	$7.34	$7.45	$7.64	-83.15	-67.53	$8.6	$8.23	0	46809	$12.51	$4.08	$0.08	Monthly
EDUC	$16.02	50	0%	85.451%	85.451%	01/01/1970	09/18/2020	01/01/1970	$17.44	$16.04	$11.93	$15.03	261.74	227.10	$16.18	$15.6	0	45457	$20	$3.02	$0	Quarterly
EDZ	$12.23	50	0%	49.569%	83.756%	01/01/1970	01/01/1970	01/01/1970	$13	$16.57	$17.83	$17.92	-337.08	-104.63	$12.41	$12.17	75	0	$77.63	$12	$0	Quarterly
EE	$0	70	0%	0%	0%	01/01/1970	01/01/1970	02/24/2021	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0.194	Quarterly
EELV	$21.77	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.54	$20.33	$20.27	$20.41	7800.00	19.88	$21.77	$21.66	0	0	$24.21	$15.63	$0	Quarterly
EET	$87.38	50	0%	-10.807%	29.474%	01/01/1970	01/01/1970	01/01/1970	$86.74	$73.48	$70.46	$70.7	558.64	100.62	$87.65	$87	0	0	$88.72	$33.37	$0	Quarterly
EEX	$4.28	70	0%	-13.156%	15.542%	01/01/1970	01/01/1970	11/02/2020	$4.19	$2.77	$2.5	$2.58	458.14	88.70	$4.39	$4.2	0	234390	$10.94	$1.5	$0	Quarterly
EFAX	$76.37	50	0%	-17.707%	5.307%	01/01/1970	01/01/1970	01/01/1970	$75.51	$69.7	$69.03	$69.12	1224.62	35.90	$76.5	$76.04	0	0	$76.52	$49.2	$0	Quarterly
EFF	$15.25	50	0%	34.971%	35.692%	01/01/1970	09/22/2020	01/01/1970	$14.65	$14.64	$14.37	$14.37	375.76	74.86	$15.26	$15.19	0	22641	$16.17	$8.78	$0.062	Monthly
EFR	$13.06	50	0%	29.297%	32.309%	01/01/1970	01/01/1970	01/01/1970	$12.37	$12.34	$12.02	$11.95	218.18	128.82	$13.06	$12.82	0	77288	$13.89	$7.2	$0	Monthly
EFSC	$34.94	89.5	3.46%	0%	0%	12/14/2020	09/14/2020	01/18/2021	$29.77	$29.85	$28.58	$30.3	1371.43	38.86	$35.05	$34.29	0	120802	$48.81	$21.7	$0	Quarterly
EFT	$13.33	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$12.7	$12.54	$12.24	$12.14	201.61	165.51	$13.35	$13.25	0	122916	$14.14	$7.31	$0.062	Monthly
EHI	$10.23	50	0%	0%	0%	01/01/1970	08/21/2020	01/01/1970	$9.85	$9.85	$9.77	$9.82	-1250.00	9.11	$10.32	$10.2	0	161617	$10.88	$6.15	$0.067	Monthly
EL	$245.32	70	0%	0%	0%	11/27/2020	01/01/1970	02/05/2021	$252.53	$227.51	$221.4	$213.29	1189.89	158.15	$247.35	$244.21	30	1336396	$259.77	$137.01	$0.48	Quarterly
ELJ	$25.26	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.88	$25.9	$26.01	$26.22	504.00	-117.95	$25.28	$25.26	0	21016	$26.79	$20.51	$0	Quarterly
EMB	$114.2	50	1.54%	9.123%	25.037%	01/01/1970	10/01/2020	01/01/1970	$113.97	$110.81	$112.11	$112.72	-700.00	-7.34	$114.33	$114.08	0	4460656	$117.2	$85	$0.366	Monthly
EMCB	$75.76	50	1.3%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$75.18	$73.72	$74.13	$73.89	1338.98	57.89	$76.5	$75.76	0	1918	$76.61	$56.55	$0.258	Monthly
EME	$86	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$71.43	$71.58	$69.57	$71.81	-851.39	65.82	$87.7	$85.95	0	339156	$90.84	$41.85	$0	Quarterly
EMLP	$21.47	50	8.8%	-29.836%	25.321%	01/01/1970	10/26/2020	01/01/1970	$20.33	$19.9	$19.69	$20.16	-7600.00	103.42	$21.53	$21.19	0	0	$26.48	$14.29	$0.217	Quarterly
EOS	$20.36	70	0.26%	37.274%	38.542%	01/01/1970	10/22/2020	01/01/1970	$20.13	$19.18	$18.72	$18.89	356.06	63.66	$21.32	$20.19	0	122359	$21.32	$10.67	$0.099	Monthly
EOT	$20.97	70	2.11%	10.752%	13.863%	01/01/1970	11/23/2020	01/01/1970	$20.91	$20.2	$20.19	$20.33	-152.50	-146.26	$21.7	$20.86	0	26859	$23.18	$16	$0.064	Monthly
EP-C	$50.66	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$48.13	$48.41	$48.3	$48.56	-736.90	-66.36	$51.91	$50.62	0	2454	$52.39	$38.95	$0	Quarterly
EPR-C	$23.81	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$18.33	$18.15	$19.13	$19.47	-246.31	-45.87	$23.92	$23.2	0	24055	$32.15	$8.61	$0	Quarterly
EPR-E	$32.28	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.57	$27.43	$27.89	$28.85	-220.00	-182.28	$32.47	$31.77	0	8504	$39.38	$13.1	$0	Quarterly
EQL	$85.29	50	0%	-5.098%	14.043%	01/01/1970	10/19/2020	01/01/1970	$80.1	$78.93	$78.08	$78.4	314.48	88.88	$85.3	$84.62	0	0	$89.89	$51.33	$0	Quarterly
EQRR	$37.5	50	0%	-31.347%	7.884%	01/01/1970	01/01/1970	01/01/1970	$36.33	$31.01	$30.85	$30.48	-1705.26	88.31	$37.56	$37.19	0	754	$43.9	$20.2	$0.165	Quarterly
EQWL	$67.54	50	0%	-6.991%	16.109%	01/01/1970	01/01/1970	01/01/1970	$66.72	$60.07	$60.83	$60.18	461.90	78.91	$67.54	$67.32	0	0	$67.69	$40.42	$0.346	Quarterly
ERY	$36.07	50	0%	-13.994%	87.19%	01/01/1970	01/01/1970	01/01/1970	$43.35	$48.95	$62.57	$58.47	334.64	38.93	$38.88	$34.84	0	0	$379.37	$32.51	$0	Quarterly
ESCA	$20.25	83.5	0%	50.84%	50.84%	12/04/2020	11/09/2020	10/29/2020	$19.35	$18.09	$17.83	$16.4	159.29	-16.37	$20.55	$19.85	0	62631	$22.78	$4.69	$0.125	Quarterly
ETHO	$50.67	50	11.29%	-10.655%	10.133%	01/01/1970	01/01/1970	01/01/1970	$48.82	$48.49	$46.92	$44.93	1252.54	-48.72	$51.1	$50.67	0	0	$52.43	$27.77	$0	Quarterly
ETO	$24.06	50	0%	32.611%	33.88%	01/01/1970	07/21/2020	01/01/1970	$21.5	$21.65	$21.3	$21.48	766.67	28.61	$24.07	$23.75	0	50359	$26.79	$10.84	$0.143	Monthly
ETP	$18.16	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$17.57	$17.61	$17.63	$17.51	297.14	-188.16	$0	$0	0	322	$19.59	$14.34	$0	Quarterly
ETP-C	$20.62	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$18.71	$17.99	$18.87	$19.13	-553.57	25.06	$20.83	$20.41	0	72740	$25.37	$6.24	$0	Quarterly
EURL	$24.19	50	0%	7.95%	24.667%	01/01/1970	01/01/1970	01/01/1970	$18.74	$18.71	$18.33	$18.74	-2091.18	-6.40	$24.24	$23.85	0	0	$35	$6.43	$0	Quarterly
EUSA	$69.91	50	15.74%	-18.675%	17.132%	01/01/1970	01/01/1970	01/01/1970	$67.9	$67.07	$64.62	$62.36	-933.33	-77.21	$69.97	$69.53	0	0	$70.38	$39.38	$0.262	Quarterly
EVR	$93	50	0%	14.99%	29.122%	01/01/1970	08/27/2020	01/01/1970	$81.01	$78.96	$70.51	$67.37	142.17	168.09	$93.53	$92.29	10	405271	$94.66	$33.25	$0	Quarterly
EVT	$23.38	70	2.09%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.25	$19.75	$19.94	$19.98	-1582.35	24.33	$23.4	$23.11	0	200675	$26.5	$11.87	$0.145	Monthly
EWSC	$60.37	50	0%	0%	0%	01/01/1970	09/22/2020	01/01/1970	$51.66	$50.61	$49.29	$49.94	417.79	101.18	$60.37	$60.04	0	0	$61.93	$28.85	$0	Quarterly
EXG	$8.28	50	0%	32.762%	32.762%	01/01/1970	09/22/2020	01/01/1970	$7.81	$7.82	$7.65	$7.7	3366.67	54.35	$8.36	$8.26	0	722348	$9.18	$4.71	$0	Monthly
EXR	$111.42	70	-1.19%	17.957%	20.204%	12/14/2020	01/01/1970	11/04/2020	$115.91	$101.5	$97.79	$102.23	276.31	158.31	$114.49	$111.06	0	1110918	$121.07	$72.7	$0.9	Quarterly
FAF	$48.23	50	0%	37.297%	42.767%	12/07/2020	01/01/1970	01/01/1970	$52.58	$52.73	$51.13	$52.14	-3962.50	66.37	$48.6	$47.76	0	1057892	$66.78	$29.36	$0	Quarterly
FAN	$20.81	50	13.47%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$19.11	$18.89	$17.82	$17.65	192.86	133.08	$20.89	$20.76	0	0	$21.18	$10.17	$0.034	Quarterly
FAS	$54.95	50	16.95%	-72.512%	2.393%	01/01/1970	01/01/1970	01/01/1970	$38.51	$38.11	$36.09	$37.1	-1565.45	64.07	$55.12	$52.87	590	0	$108.13	$14.25	$0.047	Quarterly
FBHS	$80.18	70	-1.25%	24.352%	31.213%	11/25/2020	01/01/1970	01/27/2021	$81.79	$76.87	$62.47	$78.68	273.14	54.45	$82.68	$79.46	0	1074458	$92.59	$33.9	$0	Quarterly
FBIOP	$19.11	70	-0.64%	12.32%	27.68%	01/01/1970	09/14/2020	08/07/2020	$19.28	$18.98	$18.79	$18.73	410.42	15.77	$19.55	$19.05	0	16250	$21.54	$12	$0.195	Quarterly
FCG	$8.42	50	0%	-30.175%	33.798%	01/01/1970	09/25/2020	01/01/1970	$8.65	$6.17	$6.33	$7.25	-617.07	-81.09	$8.63	$8.1	0	0	$12.46	$3.73	$0.073	Quarterly
FCX	$24.08	70	0%	0%	0%	01/01/1970	01/01/1970	01/21/2021	$23.09	$16.79	$16.22	$15.62	406.29	119.94	$24.19	$23.07	9750	20194534	$24.38	$4.82	$0	Quarterly
FDEF	$0	70	0%	0%	0%	01/01/1970	01/01/1970	07/20/2020	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
FDIS	$68.15	50	7.27%	-6.596%	15.526%	01/01/1970	09/21/2020	01/01/1970	$65.72	$64.67	$62.18	$62.38	885.71	130.41	$68.32	$67.76	0	0	$69	$31.21	$0.089	Quarterly
FDIV	$47.57	50	1.01%	3.634%	8.101%	01/01/1970	11/23/2020	01/01/1970	$47.59	$45.4	$45.33	$45.61	1234.78	86.66	$47.57	$47.33	0	31088	$51.8	$37.26	$0	Monthly
FDL	$29.76	50	4.37%	0%	0%	01/01/1970	09/14/2020	01/01/1970	$26.86	$27.02	$26.6	$26.8	-3063.64	15.75	$29.76	$29.4	0	0	$32.77	$18.84	$0.299	Quarterly
FDS	$336.15	50	0%	15.078%	18.675%	11/27/2020	01/01/1970	12/17/2020	$325.6	$325.87	$329.42	$329.71	430.53	114.13	$342.6	$333.38	0	209910	$363.64	$195.22	$0.77	Quarterly
FEM	$23.79	50	2.57%	-12.167%	27.313%	01/01/1970	06/25/2020	01/01/1970	$22.21	$22.02	$22.26	$22.67	242.42	-19.69	$23.84	$23.64	0	127679	$27.59	$15.26	$0.451	Quarterly
FEMB	$36.84	50	0%	10.441%	14.609%	01/01/1970	11/23/2020	01/01/1970	$36.48	$34.61	$34.55	$34.83	-114.58	-81.45	$36.96	$36.67	0	54448	$39.54	$28.26	$0.167	Monthly
FENY	$10.11	50	-8.25%	-29.027%	24.763%	01/01/1970	08/20/2020	01/01/1970	$8.12	$8.1	$9.03	$8.87	-135.83	-49.49	$10.26	$9.75	0	0	$16.4	$6	$0.133	Quarterly
FEZ	$41.37	50	7.21%	-8.034%	18.678%	01/01/1970	01/01/1970	01/01/1970	$40.25	$38.17	$38.04	$36.29	742.35	33.68	$41.4	$41.12	0	0	$41.4	$24.29	$0.354	Quarterly
FF	$12.54	70	0%	43.405%	43.405%	11/30/2020	08/31/2020	11/09/2020	$12.13	$11.98	$12.38	$12.75	261.74	-120.25	$12.89	$12.39	0	121350	$14.87	$8.75	$0.06	Quarterly
FFIN	$34.61	50	0%	-13.329%	21.759%	12/15/2020	01/01/1970	01/01/1970	$30.4	$31.38	$30.22	$29.74	316.73	79.75	$34.81	$33.9	0	399097	$36.45	$20.7	$0	Quarterly
FFWM	$18.53	70	-1.54%	13.488%	38.416%	01/01/1970	01/01/1970	07/21/2020	$15.56	$15.58	$15.66	$15.58	766.15	33.08	$18.68	$18.08	0	164160	$20.24	$8.01	$0.07	Quarterly
FG	$0.12	70	0%	0%	0%	01/01/1970	01/01/1970	05/06/2020	$0.11	$0.15	$0.15	$0.17	-550.00	-55.56	$0.12	$0.12	166100	220696	$0.25	$0.03	$0	Quarterly
FGD	$21.8	50	0%	-24.3%	20.613%	01/01/1970	01/01/1970	01/01/1970	$21.27	$18.62	$18.4	$18.57	992.00	87.42	$21.8	$21.6	0	0	$25.2	$13.75	$0.242	Quarterly
FHB	$22.89	50	0%	2.389%	20.728%	01/01/1970	08/21/2020	01/01/1970	$16.35	$16.02	$15.47	$15.91	-1479.17	316.59	$23.02	$22.01	0	1043555	$31.25	$13.56	$0	Quarterly
FHLC	$56.39	50	3.7%	-0.34%	15.479%	01/01/1970	09/21/2020	01/01/1970	$54.36	$53.99	$52.61	$52.79	490.12	136.42	$56.42	$56.05	20	0	$57.29	$35.74	$0.176	Quarterly
FHN-A	$26.38	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.56	$25.58	$25.92	$25.9	-1095.45	-161.84	$26.5	$26.38	0	4377	$26.75	$14.5	$0	Quarterly
FIDU	$46.08	50	0%	-15.32%	12.077%	01/01/1970	01/01/1970	01/01/1970	$41.86	$40.94	$39.91	$40.95	344.02	99.96	$46.16	$45.82	0	0	$47.3	$24.75	$0.135	Quarterly
FIF	$10.62	50	0%	26.121%	84.545%	01/01/1970	01/01/1970	01/01/1970	$9.9	$9.78	$9.42	$9.68	1733.33	80.34	$10.65	$10.4	0	91498	$17.5	$6.05	$0.063	Monthly
FII	$20.6	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.06	$15.76	$17.48	$18.21	-92.05	-111.33	$20.75	$20.6	1509	25138	$32.7	$12.5	$0	Quarterly
FISI	$20.9	50	0%	0%	0%	01/01/1970	11/11/2020	01/01/1970	$16.19	$16.23	$16.14	$16.56	-462.22	1.59	$21.04	$20.26	0	58412	$33.28	$12.78	$0	Quarterly
FL	$39.44	50	0%	42.151%	58.783%	01/01/1970	01/01/1970	01/01/1970	$38.13	$37.87	$35.49	$33.13	354.87	100.62	$39.48	$38.09	335	2056982	$42	$17.46	$0	Quarterly
FLTR	$25.27	50	0%	9.166%	25.087%	01/01/1970	10/01/2020	01/01/1970	$25.27	$25.2	$25.23	$25.21	-666.67	-79.43	$25.28	$25.26	0	0	$25.45	$19.42	$0.019	Monthly
FLXS	$29.64	50	0%	0%	0%	01/01/1970	09/18/2020	01/01/1970	$26.16	$26.8	$24.42	$21.71	212.61	40.00	$30.09	$28.77	0	54717	$32.31	$7.81	$0	Quarterly
FMAT	$38.91	50	2.06%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$38.92	$35.7	$34.99	$34.79	621.82	105.50	$39.34	$38.88	0	0	$39.6	$20.76	$0.169	Quarterly
FMB	$56.3	50	0.83%	4.421%	7.213%	01/01/1970	11/23/2020	01/01/1970	$56.27	$55.5	$55.49	$55.89	124.04	167.63	$56.33	$56.27	0	119866	$57.49	$48.96	$0.103	Monthly
FNB	$9.17	91	27.24%	0%	0%	12/02/2020	08/03/2020	10/19/2020	$7.47	$7.44	$7.11	$7.34	821.62	63.93	$9.22	$8.84	0	2458258	$12.93	$5.05	$0.12	Quarterly
FNB-E	$30.56	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.41	$28.3	$29	$28.63	634.92	-131.04	$31.08	$30.14	0	4458	$32.24	$15.25	$0	Quarterly
FNCL	$40.79	50	0%	-12.125%	12.382%	01/01/1970	01/01/1970	01/01/1970	$39.54	$35.54	$34.71	$34.92	530.65	108.69	$40.87	$40.33	0	0	$45.33	$24.51	$0.22	Quarterly
FNDB	$43.97	50	7.88%	-21.875%	16.617%	01/01/1970	01/01/1970	01/01/1970	$42.65	$38.65	$38.81	$38.91	-10466.67	94.55	$44.02	$43.67	0	0	$44.08	$26.21	$0.295	Quarterly
FPA	$30.68	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.72	$27.21	$27.04	$26.73	1200.00	79.84	$30.68	$29.96	0	1234	$30.68	$16.83	$0	Quarterly
FPE	$20.06	50	1.19%	18.616%	23.066%	01/01/1970	11/23/2020	01/01/1970	$19.94	$19.34	$19.33	$19.24	305.26	175.16	$20.06	$20.02	0	0	$20.5	$10.4	$0.083	Monthly
FPXI	$62.64	50	0%	-14.83%	30.026%	01/01/1970	01/01/1970	01/01/1970	$62.41	$59.13	$57.58	$57.63	660.47	109.49	$62.79	$62.08	0	128332	$63.57	$30.13	$0	Quarterly
FRC-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
FRC-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
FRC-G	$25.8	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.66	$25.53	$25.71	$25.74	-421.88	-38.30	$25.82	$25.66	0	6854	$27.05	$16.55	$0	Quarterly
FRC-H	$26.38	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.39	$26.36	$26.2	$26.26	928.57	58.81	$26.43	$26.3	0	6391	$26.77	$15.11	$0	Quarterly
FREL	$25.13	50	0%	-13.413%	13.134%	01/01/1970	08/19/2020	01/01/1970	$24.32	$24.45	$24.04	$24.14	-952.17	7.02	$25.38	$25.1	0	0	$29.91	$16.54	$0	Quarterly
FRT	$89.96	50	20.59%	8.849%	10.524%	12/31/2020	01/01/1970	02/08/2021	$76.39	$76.43	$78.87	$78.81	-312.59	-84.46	$90.71	$86.2	17	1101250	$133.02	$64.11	$0	Quarterly
FSC	$104.1	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$106.76	$96.99	$113.72	$126.81	-24.43	-151.29	$105.5	$102.6	118875	0	$532.9	$78.15	$0	Quarterly
FTE	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
FTEC	$99.75	50	9.56%	2.52%	18.708%	01/01/1970	01/01/1970	01/01/1970	$96.32	$95.3	$91.89	$92.28	1023.00	138.92	$99.84	$98.9	0	0	$100.77	$53	$0.189	Quarterly
FTHI	$19.87	50	5.56%	9.462%	13.848%	01/01/1970	09/22/2020	01/01/1970	$19.74	$19.6	$19.32	$19.6	1636.36	135.97	$19.87	$19.68	0	16564	$23.15	$10.63	$0.08	Monthly
FTSL	$47.1	50	-0.19%	17.092%	17.092%	01/01/1970	09/22/2020	01/01/1970	$46.92	$46.34	$46.45	$46.38	-946.67	-44.53	$47.1	$46.95	0	146002	$48.21	$34.85	$0.115	Monthly
FTSM	$60.02	50	0.07%	-1.403%	4.008%	01/01/1970	09/30/2020	01/01/1970	$60.06	$60.05	$60.06	$60.07	-420.00	-68.31	$60.03	$60.01	0	783779	$72.28	$56.43	$0.035	Monthly
FV	$38.86	50	0%	-5.806%	7.353%	01/01/1970	09/25/2020	01/01/1970	$36.37	$35.84	$34.56	$34.8	667.68	143.28	$38.92	$38.51	0	140601	$39.2	$19.04	$0	Quarterly
FVD	$34.86	50	0%	-17.785%	21.905%	01/01/1970	09/25/2020	01/01/1970	$32.85	$32.67	$31.99	$32.16	756.86	111.81	$34.91	$34.66	0	0	$36.89	$23.46	$0.187	Quarterly
FWDB	$26.09	50	0.51%	0.565%	2.88%	01/01/1970	09/25/2020	01/01/1970	$26.16	$25.78	$25.78	$25.8	-591.67	48.35	$26.09	$26.05	0	0	$27.29	$23.18	$0.029	Monthly
FXL	$104.59	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$101.4	$94.84	$93.32	$91.89	356.36	-24.88	$104.59	$103.31	0	0	$105.41	$48	$0.02	Quarterly
FXP	$32.9	50	0%	-0.736%	25.434%	01/01/1970	01/01/1970	01/01/1970	$39.01	$40.26	$41.56	$40.97	1324.00	-83.07	$32.96	$32.69	0	0	$82.65	$30.11	$0	Quarterly
FXZ	$46.11	50	0%	-11.678%	26.773%	01/01/1970	01/01/1970	01/01/1970	$45.4	$74.69	$38.75	$38.45	534.30	133.72	$46.19	$45.84	0	0	$46.99	$22.82	$0.241	Quarterly
GAB-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GAB-G	$25.76	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.51	$25.48	$25.51	$25.52	-2100.00	52.79	$25.79	$25.66	0	2212	$25.79	$19.9	$0	Quarterly
GAB-H	$25.58	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.48	$25.48	$25.5	$25.52	1666.67	95.12	$25.64	$25.5	0	3158	$26.22	$20.49	$0	Quarterly
GAB-J	$26.71	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.26	$26.09	$26.26	$26.19	-421.05	-181.02	$26.74	$26.4	0	2200	$27.14	$22.5	$0	Quarterly
GAM-B	$27.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.42	$26.51	$27.07	$27.24	2600.00	80.05	$27.2	$26.89	0	7361	$29.74	$23.25	$0	Quarterly
GBL	$15.6	42.5	0%	18.04%	30.13%	12/14/2020	01/01/1970	01/01/1970	$13.21	$12.2	$12.61	$13.08	-311.76	-7.43	$15.73	$14.71	0	16931	$19.78	$9.03	$0	Quarterly
GCAP	$0	70	0%	0%	0%	01/01/1970	09/22/2020	10/22/2020	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0.06	Quarterly
GD	$153.35	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$133.69	$136.23	$139.36	$143.12	-192.21	-220.97	$153.62	$150.12	2	1471321	$190.08	$100.55	$0	Quarterly
GDV-A	$10.2	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$10.17	$10.15	$10.2	$10.12	-3033.33	-71.31	$10.2	$10.15	40325	9182	$10.49	$8.5	$0	Quarterly
GDV-G	$26.02	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.99	$25.9	$25.92	$26.04	-545.45	-30.68	$26.08	$25.94	0	2174	$26.91	$20.6	$0	Quarterly
GECC	$3.66	70	0%	37.557%	180.675%	11/27/2020	11/30/2020	11/09/2020	$3.22	$4.44	$4.28	$3.91	-60.36	-85.73	$3.68	$3.57	120	277274	$8.25	$2.25	$0.008	Monthly
GEM	$36.57	50	9.6%	-5.175%	16.962%	01/01/1970	01/01/1970	01/01/1970	$36.15	$33.82	$33.6	$33.16	244.71	194.63	$36.6	$36.31	0	0	$36.6	$23.1	$0	Quarterly
GGN	$3.51	95.5	-0.81%	55.255%	55.255%	12/10/2020	07/13/2020	01/01/1970	$3.47	$3.48	$3.48	$3.54	-883.33	-38.10	$3.51	$3.46	0	825745	$4.5	$1.98	$0.03	Monthly
GGT	$8	50	0%	0%	0%	01/01/1970	09/14/2020	01/01/1970	$6.7	$6.85	$7.07	$6.97	-197.92	-231.77	$8	$7.85	0	78633	$8.37	$3.04	$0	Quarterly
GGT-E	$26.25	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.15	$26.02	$26.04	$26.03	-1920.00	-56.33	$26.25	$26.25	0	546	$28.47	$17.64	$0	Quarterly
GILD	$61.13	70	-9.01%	37.093%	41.047%	12/14/2020	01/01/1970	10/28/2020	$62.03	$62.71	$63.54	$73.28	-86.15	-117.24	$61.87	$60.96	3995	10055140	$85.97	$57.04	$0.68	Quarterly
GIS	$60.22	70	0%	0%	0%	01/07/2021	01/01/1970	12/16/2020	$60.54	$64.3	$63.52	$62.97	622.86	-19.31	$61.84	$59.95	4	3005131	$66.14	$46.59	$0	Quarterly
GJO	$23.74	50	0%	6.256%	6.952%	01/01/1970	01/01/1970	01/01/1970	$23.84	$23.25	$23.05	$22.6	246.60	156.68	$23.74	$23.6	0	474	$24.25	$20.02	$0	Monthly
GJR	$23.41	70	2.57%	-9.431%	-1.7%	01/01/1970	01/01/1970	01/01/1970	$22.56	$22.54	$22.39	$22.37	1902.86	-0.29	$0	$0	0	244	$24.75	$19.84	$0.017	Monthly
GJT	$20.25	50	0%	-5.665%	12.408%	01/01/1970	09/29/2020	01/01/1970	$0	$19.6	$19.55	$19.26	583.33	-6.94	$20.25	$20.25	0	815	$22.11	$17.54	$0	Monthly
GLNG	$9.38	50	0%	147.828%	240.947%	01/01/1970	10/13/2020	01/01/1970	$9.45	$7.94	$8.89	$9.36	-260.78	-9.24	$9.51	$8.45	36332	1360533	$15.24	$4.54	$0	Quarterly
GMLP	$2.82	50	0%	19.474%	36.064%	01/01/1970	08/06/2020	01/01/1970	$2.07	$2.07	$2.22	$2.4	-54.90	-55.62	$2.88	$2.77	75	165436	$9.25	$1.3	$0	Quarterly
GNE-A	$8.68	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$8.74	$8.72	$8.7	$8.7	466.67	189.04	$0	$0	0	6920	$9.22	$5.73	$0	Quarterly
GNL-A	$26.15	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.21	$25.58	$25.7	$25.77	-713.04	-37.32	$26.35	$26.15	0	11254	$26.94	$9.05	$0	Quarterly
GNTX	$33.04	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.16	$27.78	$26.73	$26.92	1918.18	283.00	$33.45	$33	0	2088705	$33.54	$19.48	$0.12	Quarterly
GOGL	$4.16	70	0%	0%	0%	01/01/1970	06/03/2020	11/30/2020	$3.59	$3.66	$3.7	$3.8	-1500.00	-7.90	$4.24	$4.09	0	283832	$5.97	$2.52	$0	Quarterly
GOVT	$5.2	50	0%	5.092%	6.21%	01/01/1970	01/01/1970	01/01/1970	$5.23	$5.24	$5.26	$5.27	-66.67	-171.69	$5.2	$5.2	1	6529	$5.42	$4.9	$0	Monthly
GPP	$8.71	50	0%	63.442%	63.442%	01/01/1970	01/01/1970	01/01/1970	$7.93	$7.87	$7.29	$7.55	260.71	133.24	$8.71	$8.51	0	35014	$14.81	$3.47	$0.12	Quarterly
GPRE	$15.04	70	0%	0%	0%	01/01/1970	01/01/1970	02/08/2021	$15.87	$15.04	$15.72	$13.75	428.26	27.97	$15.3	$14.67	0	426441	$17.76	$3.77	$0	Quarterly
GPS	$20.92	70	0%	0%	0%	01/01/1970	01/01/1970	11/19/2020	$20.28	$19.86	$18.67	$17.98	325.20	55.44	$21.46	$20.73	2976	11552988	$26.99	$5.26	$0	Quarterly
GRMN	$118.48	70	0%	7.007%	8.017%	01/01/1970	01/01/1970	10/28/2020	$99.43	$99.02	$97.05	$98.96	-96.75	110.13	$120	$117.79	0	953964	$120.42	$61.04	$0	Quarterly
GRX-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GS-A	$23.96	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.6	$23.6	$23.11	$22.85	224.03	73.77	$23.97	$23.73	0	45196	$23.99	$15	$0	Quarterly
GS-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GS-C	$24.84	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.3	$24.39	$24.14	$24.01	2536.36	48.30	$24.9	$24.62	0	16991	$24.95	$14.19	$0	Quarterly
GS-D	$24.47	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.9	$23.95	$23.62	$23.52	409.38	82.24	$24.49	$24.37	0	103868	$24.49	$15	$0	Quarterly
GS-J	$27.24	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.53	$26.63	$26.84	$26.73	1786.67	14.11	$27.32	$26.86	0	86867	$27.65	$17.12	$0	Quarterly
GS-K	$28.74	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.68	$27.76	$28.33	$28.04	315.71	124.51	$28.81	$28.4	0	62320	$29.25	$19.05	$0	Quarterly
GS-N	$26.43	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.21	$26.19	$26.11	$26.15	-1288.89	79.34	$26.55	$26.35	0	44196	$27.36	$20.11	$0	Quarterly
GSBD	$18.84	79	13.5%	0%	0%	12/30/2020	09/28/2020	11/05/2020	$16.92	$15.52	$15.58	$16.11	-1040.00	106.33	$18.98	$18.51	0	194070	$22.5	$8	$0.45	Quarterly
GSEU	$31.99	50	3.78%	-10.42%	15.646%	01/01/1970	01/01/1970	01/01/1970	$31.49	$29.81	$29.51	$29.59	1596.00	27.50	$32.02	$31.88	0	0	$33.48	$20.08	$0.125	Quarterly
GSJY	$36.31	50	0%	-0.369%	23.463%	01/01/1970	01/01/1970	01/01/1970	$35.84	$33.11	$33.09	$32.86	700.00	-7.86	$36.38	$36.22	0	0	$36.71	$24.16	$0.029	Quarterly
GSL-B	$23.33	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.09	$22.69	$22.37	$22.52	-153.64	-67.75	$23.44	$23.3	0	17045	$25.92	$10.08	$0	Quarterly
GT	$10.4	70	0%	20.869%	36.085%	01/01/1970	01/01/1970	10/23/2020	$10.84	$8.62	$8.89	$9.16	-3825.00	67.44	$10.61	$10.3	1103	4382781	$16.63	$4.09	$0	Quarterly
GUT	$7.83	83.5	0.79%	67.856%	76.982%	12/10/2020	07/13/2020	01/01/1970	$7.67	$7.64	$7.64	$7.69	1310.00	-14.61	$7.85	$7.7	0	91827	$8.25	$4.5	$0.05	Monthly
GUT-C	$26.68	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.28	$26.15	$26.21	$26.11	-4300.00	-3.90	$26.72	$26.56	0	3941	$26.92	$22.1	$0	Quarterly
GYB	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GYLD	$12.94	50	0%	31.987%	42.441%	01/01/1970	10/16/2020	01/01/1970	$12.96	$11.42	$11.39	$11.59	-385.71	-11.55	$12.99	$12.81	0	0	$16.5	$8.47	$0	Monthly
HCI	$52.24	50	0%	63.849%	63.849%	01/01/1970	01/01/1970	01/01/1970	$46.94	$47.29	$45.79	$52.33	-57.40	-95.36	$52.78	$51.43	0	44379	$62.93	$31.61	$0.4	Quarterly
HCP	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Monthly
HDG	$48.94	50	0%	-3.592%	13.558%	01/01/1970	01/01/1970	01/01/1970	$48.78	$46.57	$46.58	$46.27	665.85	114.42	$48.94	$48.83	0	0	$49.09	$37.63	$0	Quarterly
HEDJ	$65.85	50	0%	0%	0%	01/01/1970	09/23/2020	01/01/1970	$63.55	$63.32	$62.79	$62.6	646.97	63.01	$65.91	$65.69	0	0	$72.15	$42.34	$0	Quarterly
HEQ	$11.35	70	5.69%	5.413%	25.55%	01/01/1970	01/01/1970	01/01/1970	$11.25	$10.21	$10.45	$10.71	-70.00	-324.14	$11.43	$11.3	0	68757	$15.4	$8.02	$0	Quarterly
HGH	$27.7	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.68	$27.97	$28.1	$28.1	-769.57	26.77	$27.74	$27.63	0	34578	$29.07	$17.16	$0	Quarterly
HIE	$7.68	50	0%	27.273%	36.927%	01/01/1970	09/22/2020	01/01/1970	$6.24	$6.25	$6.23	$6.35	9700.00	36.05	$7.68	$7.52	0	123300	$11.67	$3.11	$0.04	Monthly
HIG	$45.46	70	0.4%	7.279%	27.472%	11/30/2020	01/01/1970	02/01/2021	$39.31	$38.63	$37.73	$40.69	593.65	-153.84	$45.55	$44.72	0	2615702	$61.69	$19.04	$0.325	Quarterly
HII	$163.17	70	6.4%	0%	0%	11/25/2020	01/01/1970	02/11/2021	$159.62	$173.08	$173.63	$179.39	2723.33	-147.85	$164.91	$160.3	0	381849	$279.71	$136.44	$1.03	Quarterly
HIX	$7.07	50	0%	28.138%	28.138%	01/01/1970	08/21/2020	01/01/1970	$6.56	$6.55	$6.54	$6.59	-246.67	1.98	$7.07	$6.99	0	370605	$7.12	$3.55	$0.049	Monthly
HLI	$64.89	70	8.2%	7.478%	16.385%	12/01/2020	01/01/1970	10/29/2020	$64.28	$63.54	$58.02	$60.11	288.64	58.64	$66.46	$64.62	0	323632	$66.46	$42.86	$0.33	Quarterly
HLNE	$69.35	71.5	23.58%	-8.679%	20.292%	12/14/2020	01/01/1970	02/02/2021	$74.08	$69.14	$70.31	$70.09	935.20	-363.17	$69.69	$68.23	0	205844	$78.07	$36.27	$0	Quarterly
HMLP	$14.27	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$14.09	$11.41	$11.03	$10.29	329.06	72.87	$14.37	$13.76	0	152300	$16.84	$4.67	$0	Quarterly
HNRG	$0.95	50	0%	107.505%	188.935%	01/01/1970	06/29/2020	01/01/1970	$0.78	$0.75	$0.71	$0.75	-533.33	231.51	$0.98	$0.91	0	270414	$3.36	$0.6	$0	Quarterly
HPT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
HRTG	$10.29	73	-14.49%	1.63%	22.954%	12/14/2020	01/01/1970	08/04/2020	$10.58	$10.33	$11.42	$12.07	1613.33	-70.90	$10.42	$10.2	0	99546	$14.05	$7.5	$0.06	Quarterly
HRZN	$12.8	50	0%	108.884%	109.131%	01/01/1970	10/16/2020	01/01/1970	$13.15	$12.99	$12.41	$12.28	287.95	95.60	$12.86	$12.5	0	201215	$13.78	$4.51	$0.1	Monthly
HSBC	$27.78	70	0%	-10.093%	2.423%	01/01/1970	07/21/2020	01/01/1970	$20.14	$19.9	$19.72	$20.47	-280.26	144.81	$27.95	$27.38	24680	3522361	$39.37	$17.95	$0	Quarterly
HT	$8.28	70	0%	0%	0%	01/01/1970	01/01/1970	11/09/2020	$7.99	$5.09	$5.31	$5.74	-146.67	-124.62	$8.37	$8.06	0	661869	$14.81	$2.29	$0	Quarterly
HT-D	$19.8	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$18.36	$15.09	$14.7	$14.64	2933.33	34.54	$19.99	$18.82	0	54584	$25.94	$2.51	$0	Quarterly
HT-E	$19.75	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$18.29	$15.15	$14.7	$14.61	5328.57	46.23	$20	$18.93	0	30432	$26.05	$2.93	$0	Quarterly
HUBB	$157.2	50	0%	-0.163%	14.738%	11/27/2020	01/01/1970	01/01/1970	$148.93	$147.44	$141.78	$139.4	588.02	-64.73	$161.13	$156.01	0	325666	$166.37	$85.62	$0.91	Quarterly
HUM	$405.75	92.5	7.73%	0%	0%	12/30/2020	01/01/1970	02/03/2021	$431.47	$398.03	$393.5	$390.74	220.66	255.70	$408.63	$403.42	0	854988	$474.7	$208.25	$0.625	Quarterly
HUN	$25.13	70	11.32%	18.452%	42.465%	12/14/2020	01/01/1970	10/29/2020	$24.71	$19.22	$18.65	$20.2	268.03	93.43	$25.26	$24.92	0	1798760	$26.58	$12.23	$0.163	Quarterly
HWC	$29.45	70	42.82%	0%	0%	12/03/2020	10/05/2020	01/13/2021	$22.12	$19.03	$19.25	$20.86	253.47	94.62	$29.61	$28.28	0	414839	$44.42	$14.32	$0.27	Quarterly
HYEM	$23.49	50	0.66%	28.769%	42.557%	01/01/1970	12/01/2020	01/01/1970	$23.25	$22.71	$22.74	$22.91	-228.26	-6.31	$23.57	$23.21	0	0	$24.32	$16.57	$0.108	Monthly
HYLD	$31.57	50	1.88%	40.204%	40.204%	01/01/1970	08/26/2020	01/01/1970	$30.53	$30.31	$30.3	$30.1	-1330.77	99.35	$31.77	$31.57	0	0	$34.26	$24.02	$0.2	Monthly
HYLS	$48.63	50	0.93%	14.571%	14.571%	01/01/1970	11/23/2020	01/01/1970	$48.46	$47.33	$47.41	$47.5	-6300.00	139.59	$48.68	$48.44	0	355318	$49.17	$37.46	$0	Monthly
HYS	$97.27	50	0.96%	0%	0%	01/01/1970	12/01/2020	01/01/1970	$96.48	$94.09	$94.14	$94.17	4857.14	107.19	$97.31	$96.93	0	0	$100.38	$78.01	$0.39	Monthly
HYZD	$21.7	50	1.84%	22.523%	22.523%	01/01/1970	11/25/2020	01/01/1970	$21.46	$20.92	$20.96	$21	-6550.00	39.62	$21.71	$21.61	0	41597	$23.43	$16	$0.088	Monthly
IAK	$65.91	50	0%	-21.348%	23.596%	01/01/1970	01/01/1970	01/01/1970	$65.84	$57.88	$57.03	$57.49	-2605.00	-14.64	$65.91	$65.43	0	0	$75.83	$40.27	$0.36	Quarterly
IAT	$43.62	50	19%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$37.42	$36.78	$34.59	$34.99	1141.38	90.61	$43.75	$42.78	0	0	$51.82	$24.62	$0	Quarterly
IBB	$144.99	50	5.14%	-4.839%	19.287%	01/01/1970	01/01/1970	01/01/1970	$139.78	$139.11	$137.84	$134.75	738.44	73.70	$145.82	$143.57	0	3292116	$148.01	$92.15	$0.063	Quarterly
IBCE	$25.07	50	0.08%	2.986%	14.569%	01/01/1970	01/01/1970	01/01/1970	$25.09	$25.09	$25.11	$25.13	-90.91	-81.74	$25.12	$25.07	0	0	$26.44	$21.48	$0.048	Monthly
ICFI	$72.35	70	13.16%	-1.844%	43.2%	12/10/2020	01/01/1970	11/05/2020	$70.04	$68.44	$64.86	$67.1	332.28	191.06	$72.82	$71.03	0	126640	$95.24	$47.75	$0.14	Quarterly
ICL	$4.53	70	26.34%	-1.375%	24.118%	12/02/2020	01/01/1970	01/01/1970	$3.66	$3.61	$3.64	$3.27	297.37	-77.89	$4.58	$4.47	6	107966	$4.82	$2.68	$0.028	Quarterly
IDLV	$29.42	50	1.39%	0%	0%	01/01/1970	09/23/2020	01/01/1970	$28.69	$28.62	$28.63	$28.62	2121.43	37.97	$29.47	$29.36	0	0	$35.04	$22.18	$0.191	Quarterly
IEF	$119.47	50	-0.21%	7.105%	7.105%	01/01/1970	01/01/1970	01/01/1970	$121.22	$121.26	$121.68	$121.75	203.07	-50.63	$119.58	$119.3	828	6737691	$123.41	$110.04	$0.079	Monthly
IEI	$132.61	50	-0.27%	1.597%	2.934%	01/01/1970	12/01/2020	01/01/1970	$132.85	$133.39	$133.52	$133.58	-472.73	-222.79	$132.62	$132.5	0	972152	$134.11	$125.3	$0.095	Monthly
IEX	$189.88	50	0%	14.303%	14.303%	01/01/1970	01/01/1970	01/01/1970	$189.18	$188.22	$183.29	$180.98	770.74	172.82	$195.39	$189.64	0	484007	$199.5	$104.56	$0.5	Quarterly
IEZ	$10.71	50	-0.67%	-30.8%	42.32%	01/01/1970	01/01/1970	01/01/1970	$7.5	$7.28	$9.42	$7.8	-102.58	38.38	$10.93	$10.3	8	0	$20.98	$5.09	$0.034	Quarterly
IGI	$21.4	50	0%	36.914%	44.355%	01/01/1970	01/01/1970	01/01/1970	$20.67	$20.61	$22.05	$21.26	-317.65	-9.80	$21.44	$21.28	0	20646	$23.8	$15.05	$0.067	Monthly
IGM	$339.03	50	12.17%	-20.895%	18.658%	01/01/1970	08/17/2020	01/01/1970	$317.46	$312.88	$310.83	$313.28	2906.78	129.07	$339.28	$335.84	0	0	$340.63	$183.27	$0	Quarterly
IGT	$12.57	70	0%	0%	0%	01/01/1970	01/01/1970	11/12/2020	$13.07	$11.37	$11.49	$11.16	-554.65	-166.37	$12.84	$12.41	0	2704202	$15.56	$3.59	$0	Quarterly
IHE	$172.87	50	4.32%	-16.681%	7.824%	01/01/1970	09/15/2020	01/01/1970	$166.18	$164.19	$164.33	$165.23	541.86	51.73	$173.27	$172.77	0	0	$175.67	$115.53	$0	Quarterly
IHI	$315.37	50	9.02%	-17.929%	11.382%	01/01/1970	07/24/2020	01/01/1970	$312.54	$308.9	$299.4	$298.36	337.14	172.05	$315.95	$312.21	0	0	$329.94	$183.25	$0.198	Quarterly
IIM	$15.54	50	0%	35.655%	35.655%	01/01/1970	09/14/2020	01/01/1970	$15.33	$14.78	$14.79	$14.98	-300.00	-67.13	$15.56	$15.45	0	75199	$16.01	$10.56	$0	Monthly
IJJ	$82.84	50	12.92%	-24.254%	20.381%	01/01/1970	08/24/2020	01/01/1970	$72.71	$71.63	$71.45	$70.56	639.90	87.77	$82.86	$81.79	0	0	$86.76	$45.34	$0.597	Quarterly
IJK	$68.33	50	17.57%	-24.579%	17.845%	01/01/1970	01/01/1970	01/01/1970	$67.28	$66.58	$64.25	$244	748.70	128.71	$68.5	$68.2	0	0	$69.14	$36.37	$0.512	Quarterly
IJT	$106.16	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$105.88	$92.59	$92.66	$181.31	306.23	104.40	$106.46	$105.35	0	168575	$191.14	$57.68	$0	Quarterly
IMLP	$9.67	50	-7.33%	-51.376%	11.578%	01/01/1970	01/01/1970	01/01/1970	$9.9	$8.01	$8.02	$8.63	-50.28	4.70	$9.67	$9.37	0	0	$15.51	$4.68	$0	Monthly
INDB	$70.49	70	11.38%	-2.854%	29.528%	01/01/1970	01/01/1970	10/15/2020	$65.5	$65.48	$64.75	$66.45	606.47	135.01	$70.51	$68.26	0	152468	$87.11	$49.25	$0.46	Quarterly
INDL	$38.09	50	0%	-23.8%	2.718%	01/01/1970	01/01/1970	01/01/1970	$35.09	$35.07	$32.6	$31.91	496.41	59.99	$38.2	$37.68	0	0	$74.16	$9.13	$0	Quarterly
INKM	$33.68	50	8.41%	-20.16%	2.384%	01/01/1970	09/23/2020	01/01/1970	$33.43	$31.43	$31.36	$31.49	-225.58	-98.73	$33.68	$33.53	0	0	$35.12	$24.82	$0	Quarterly
INN-D	$24	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.42	$22.2	$22.44	$22.17	4777.78	-162.82	$24	$22.85	0	8650	$26.97	$6.75	$0	Quarterly
INTU	$355.49	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$333.76	$339.78	$327.15	$327.93	6338.82	38.74	$356.15	$350.06	37	1161659	$377.15	$187.68	$0.53	Quarterly
IPHS	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
IQI	$12.7	70	-0.49%	41.205%	41.205%	01/01/1970	09/14/2020	01/01/1970	$12.65	$12.32	$12.31	$12.4	-509.09	-8.31	$12.81	$12.69	0	64874	$13.1	$9	$0.052	Monthly
IR	$44.33	70	0%	0%	0%	01/01/1970	01/01/1970	11/02/2020	$35.58	$36.52	$36.36	$36.08	1127.69	-129.04	$44.9	$44.02	0	2185040	$45.64	$17.01	$0	Quarterly
IRL	$9.66	50	0%	-26.127%	29.191%	01/01/1970	01/01/1970	01/01/1970	$9.68	$8.42	$8.41	$8.52	-1035.29	-80.01	$9.66	$9.65	0	11802	$10.08	$4.34	$0	Quarterly
ITT	$73.98	76.146	3.85%	-16.814%	3.353%	12/04/2020	01/01/1970	10/30/2020	$62.36	$60.78	$61.52	$61.48	-420.38	105.25	$74.57	$73.37	0	492823	$76.17	$35.41	$0	Quarterly
IVE	$126.47	50	7.03%	-16.439%	17.437%	01/01/1970	01/01/1970	01/01/1970	$123.34	$113.26	$114.16	$114.42	1295.56	97.05	$126.59	$125.35	0	0	$132.1	$81.7	$0.797	Quarterly
IVOC	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
IVR-A	$24.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.73	$21.74	$21.69	$21.56	624.19	-19.63	$24.74	$24.3	0	11119	$26.3	$4.25	$0	Quarterly
IVR-B	$23.99	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.68	$20.58	$20.14	$20.25	-549.25	156.92	$24	$23.38	0	25184	$27.9	$3.85	$0	Quarterly
IVR-C	$23.28	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.68	$20.65	$20.37	$20.57	-403.70	160.84	$23.28	$22.95	0	32294	$27.72	$4	$0	Quarterly
IVW	$62.2	50	8.18%	0%	0%	01/01/1970	09/15/2020	01/01/1970	$241.69	$238.1	$232.07	$233.32	4913.83	129.60	$62.27	$61.73	0	0	$62.61	$35.21	$0.546	Quarterly
IWD	$134.32	50	13.29%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$128.9	$125.19	$122.56	$120.45	-443.42	-104.53	$134.45	$133.11	0	0	$138.88	$84.11	$0	Quarterly
IWM	$182.89	50	12.69%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$162.54	$161.1	$153.97	$154.97	368.61	134.60	$183.48	$180.76	25409	0	$185.44	$95.69	$0.566	Quarterly
IWN	$125.35	50	13.26%	-20.897%	22.159%	01/01/1970	09/15/2020	01/01/1970	$108.11	$107.39	$103.23	$104.46	654.63	112.73	$125.73	$123.35	0	0	$130.16	$69.27	$0.577	Quarterly
IWP	$195.42	50	14.38%	-16.974%	21.997%	01/01/1970	01/01/1970	01/01/1970	$183.15	$180.19	$180.05	$175.82	261.02	149.00	$195.74	$193.99	0	0	$198.19	$101.93	$0.203	Quarterly
IWR	$66.2	50	0%	-19.159%	22.4%	01/01/1970	10/15/2020	01/01/1970	$65.86	$59.61	$59.72	$57.48	285.88	117.72	$66.24	$65.68	0	0	$66.6	$36.03	$0	Quarterly
IWS	$94.28	50	9.77%	-21.469%	22.25%	01/01/1970	01/01/1970	01/01/1970	$85.17	$83.82	$82.65	$83.33	662.56	88.85	$94.37	$93.58	0	0	$96.96	$53.42	$0.359	Quarterly
IWV	$217.56	50	9.36%	-20.329%	14.649%	01/01/1970	07/24/2020	01/01/1970	$201.19	$198.29	$197.79	$198.98	1056.05	108.13	$217.64	$216.11	0	0	$218.17	$126	$0	Quarterly
IWX	$57.26	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$56.19	$52.12	$51.74	$51.94	-2685.19	74.26	$57.28	$56.78	0	0	$59.37	$37.65	$0.298	Quarterly
IWY	$128.87	50	9.96%	-13.902%	18.384%	01/01/1970	09/15/2020	01/01/1970	$122.95	$121.24	$122.71	$122.27	24090.91	118.15	$129.04	$128	0	0	$131.9	$71.86	$0.196	Quarterly
IYG	$144.31	50	0%	-18.294%	20.731%	01/01/1970	09/15/2020	01/01/1970	$140.13	$126.64	$124.71	$125.52	-1107.21	55.62	$144.42	$142.42	0	0	$156.97	$86.42	$0.617	Quarterly
IYK	$163.4	50	0%	-16.941%	12.723%	01/01/1970	10/15/2020	01/01/1970	$159.15	$149.87	$149.54	$147.42	1272.64	27.43	$163.69	$162.73	0	0	$165.68	$92	$0	Quarterly
IYR	$84.36	50	0%	-28.738%	20.105%	01/01/1970	01/01/1970	01/01/1970	$82.52	$82.87	$81.48	$81.75	-1271.05	12.75	$85.42	$84.23	0	0	$100.75	$56.27	$0	Quarterly
IYY	$184.03	50	0%	-19.121%	15.542%	01/01/1970	01/01/1970	01/01/1970	$170.9	$168.38	$168.21	$169.06	1294.88	109.27	$184.13	$183.32	0	0	$184.6	$107.2	$0	Quarterly
JCOM	$91.89	70	0%	0%	0%	01/01/1970	01/01/1970	11/02/2020	$68.34	$68.83	$69.84	$70.51	12235.71	-134.94	$92	$89.42	0	542351	$104.57	$53.25	$0	Quarterly
JDST	$11.09	50	0%	-15.478%	86.221%	01/01/1970	01/01/1970	01/01/1970	$9.89	$10.33	$10.57	$10.67	-1850.00	-54.29	$11.43	$11.03	2399	0	$1062.5	$8.78	$0	Quarterly
JE-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$2.1	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
JKF	$111.52	50	0%	-15.391%	14.471%	01/01/1970	01/01/1970	01/01/1970	$105.86	$102.63	$101.08	$100.91	-628.43	39.85	$111.52	$110.16	0	0	$117.95	$75.13	$0	Quarterly
JKH	$362.44	50	0%	-21.24%	13.414%	01/01/1970	01/01/1970	01/01/1970	$357.18	$339.11	$321.72	$321.15	253.23	154.64	$362.97	$360.79	0	0	$370.9	$183.44	$0	Quarterly
JKI	$155.2	50	8.92%	-22.545%	18.152%	01/01/1970	01/01/1970	01/01/1970	$154.46	$136.04	$136.22	$133.93	-441.79	77.43	$155.2	$154.26	0	5011	$171.05	$89.87	$0	Quarterly
JKJ	$189.3	50	8.28%	-25.365%	16.618%	01/01/1970	06/24/2020	01/01/1970	$167.57	$164.93	$160.55	$161.71	464.56	109.99	$189.3	$188.56	0	0	$194.49	$103.24	$0.676	Quarterly
JKK	$275.79	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$265.87	$264.72	$258.1	$242.83	372.23	-12.50	$277.11	$275.78	0	0	$280.93	$133.27	$0	Quarterly
JKL	$135.34	50	11.35%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$135.66	$112.63	$112.54	$108.57	1399.46	73.74	$135.34	$134.04	0	0	$145.14	$72.15	$0	Quarterly
JMP	$3.31	70	0%	0%	0%	01/01/1970	01/01/1970	10/28/2020	$2.92	$2.46	$2.5	$2.56	-546.15	-122.33	$3.48	$2.99	0	15191	$3.48	$2.15	$0	Quarterly
JMPB	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
JMT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Monthly
JPM-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
JPM-G	$25.61	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.64	$25.41	$25.52	$25.52	4000.00	-109.13	$25.69	$25.6	0	95297	$26	$20.16	$0	Quarterly
JPM-H	$25.92	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.59	$25.62	$25.63	$25.69	-393.33	22.14	$25.93	$25.84	0	75328	$26.06	$21.04	$0	Quarterly
JPME	$72.72	50	7.21%	-26.849%	0.504%	01/01/1970	01/01/1970	01/01/1970	$72.59	$67.39	$65.18	$65.48	370.79	144.09	$72.77	$72.51	0	0	$73.41	$41.63	$0.262	Quarterly
JPNL	$12262	50	0%	0%	0%	01/01/1970	08/24/2020	01/01/1970	$51.94	$52.07	$51.26	$50.19	544.65	-21.12	$12272	$12262	2773	4920	$12272	$87.66	$0	Quarterly
JRSH	$5.3	50	0%	50.786%	75.73%	01/01/1970	01/01/1970	01/01/1970	$4.73	$4.7	$4.69	$4.71	-1666.67	29.80	$5.3	$5.21	0	26835	$7.15	$3.6	$0	Quarterly
KAMN	$53.91	82	19.22%	2.745%	23.898%	12/14/2020	01/01/1970	11/02/2020	$52.08	$41.76	$41.84	$43.79	410.06	22.49	$54.2	$52.81	0	168892	$68.24	$29.38	$0.2	Quarterly
KBAL	$11.17	59.5	-1.72%	-27.936%	21.721%	12/18/2020	01/01/1970	11/04/2020	$10.41	$11	$11.05	$11.34	-1729.17	-84.85	$11.32	$11.03	0	239656	$21.76	$8.19	$0	Quarterly
KBR	$27.78	77.5	1.26%	0.186%	8.141%	12/14/2020	01/01/1970	10/28/2020	$24.69	$24.1	$23.72	$23.83	-468.07	80.70	$28.05	$27.67	0	1408211	$31.92	$12	$0.1	Quarterly
KBWB	$48.54	50	7.62%	-6.376%	21.114%	01/01/1970	01/01/1970	01/01/1970	$47.53	$40.16	$39.84	$39.02	-600.57	70.89	$48.64	$47.49	1097	1182242	$59.14	$28.38	$0	Quarterly
KELYA	$21.26	50	0%	-26.153%	35.723%	01/01/1970	01/01/1970	01/01/1970	$21.23	$18.85	$17.87	$18.04	10600.00	-32.61	$21.42	$20.93	0	153718	$22.97	$10.13	$0	Quarterly
KEQU	$9.05	70	0%	10.501%	36.022%	01/01/1970	01/01/1970	09/08/2020	$8.16	$8.28	$8.62	$8.82	-106.12	-141.94	$9.46	$8.85	0	8147	$19.57	$6.96	$0	Quarterly
KEY-I	$29.31	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.02	$29.22	$29.36	$29.51	-550.98	-141.21	$29.69	$29.18	0	41855	$31.52	$16.6	$0	Quarterly
KFY	$41.18	50	0%	-21.074%	37.826%	01/01/1970	01/01/1970	01/01/1970	$30.14	$29.61	$29.6	$29.86	586.96	183.28	$41.33	$40.67	0	370904	$43.99	$21.45	$0	Quarterly
KIM-I	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
KIM-J	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
KIM-K	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
KIM-L	$26.81	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.34	$26.02	$26.17	$26.01	1274.07	-105.83	$26.81	$26.77	0	17939	$27.06	$16.17	$0	Quarterly
KIM-M	$26.7	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.38	$26.43	$26.3	$25.85	-4900.00	-66.88	$26.77	$26.58	0	15261	$27.14	$16.71	$0	Quarterly
KKR-A	$26.34	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.95	$26.03	$26.03	$26.21	-263.49	15.32	$26.34	$26.16	0	20198	$27.57	$17.2	$0	Quarterly
KKR-B	$26.44	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.95	$26.24	$26.41	$27.18	-275.25	-137.02	$26.54	$26.35	0	8408	$29.34	$17.04	$0	Quarterly
KNOW	$283	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$253.2	$248	$35.03	$232.56	659.49	222.59	$285.5	$273	21764	77951	$297.5	$110.4	$0	Quarterly
KNX	$41.43	50	0%	0.862%	17.13%	01/01/1970	01/01/1970	01/01/1970	$41.25	$41.46	$43.56	$43.71	-123.95	-72.52	$42.32	$41.09	0	2934068	$47.44	$27.54	$0	Quarterly
KOS	$1.83	50	0%	0%	0%	01/01/1970	08/04/2020	01/01/1970	$1.2	$1.18	$1.12	$1.22	-218.18	-44.25	$1.9	$1.51	1673	8374369	$6.79	$0.5	$0	Quarterly
KRE	$49.68	50	0%	-7.417%	26.492%	01/01/1970	01/01/1970	01/01/1970	$48.32	$47.17	$42.78	$38.23	3218.18	56.14	$49.91	$48.49	0	0	$59.38	$27.26	$0.357	Quarterly
KRFT	$0	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
KRNY	$10.27	70	32.56%	0%	0%	12/03/2020	09/03/2020	01/28/2021	$8.3	$7.32	$7.73	$8.04	253.04	65.57	$10.36	$10.02	0	443004	$14.13	$6.91	$0.08	Quarterly
KRO	$14.22	70	10.65%	30.713%	30.713%	11/30/2020	01/01/1970	11/04/2020	$13.98	$13.72	$13.34	$13.37	0	42.53	$14.29	$13.82	0	152243	$14.75	$6.81	$0	Quarterly
KSM	$11.39	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$10.66	$10.7	$10.81	$10.87	-155.17	-119.50	$11.39	$11.3	0	27886	$12.39	$7.58	$0	Monthly
KSU	$189.37	89.5	1.61%	19.802%	27.289%	12/30/2020	01/01/1970	01/15/2021	$188.41	$179.08	$181.22	$183.17	2603.16	43.68	$192.55	$188	0	876334	$200	$92.86	$0.4	Quarterly
LABD	$31.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$45.24	$47.2	$57.99	$61.33	-114.95	-124.25	$32.89	$31.28	15	0	$575	$29.31	$0	Quarterly
LABU	$85.98	50	0%	57.423%	105.77%	01/01/1970	01/01/1970	01/01/1970	$72.63	$69.83	$64.62	$55.79	402.52	116.20	$86.61	$82.42	2	0	$92.07	$12.64	$0	Quarterly
LAD	$290.33	50	0%	87.186%	100.185%	01/01/1970	01/01/1970	01/01/1970	$238.82	$250.61	$250.97	$250.28	-120.46	-62.92	$297	$287.02	0	335088	$310.57	$55.74	$0	Quarterly
LAZ	$39.01	50	0%	33.28%	51.155%	01/01/1970	01/01/1970	01/01/1970	$36.85	$36.6	$34.2	$33.22	204.65	115.63	$39.47	$38.34	0	643216	$44.95	$20.94	$0	Quarterly
LB	$38.67	70	0%	0%	0%	01/01/1970	01/01/1970	11/18/2020	$39.63	$33.4	$32.13	$31.12	467.90	23.87	$39.99	$37.94	130	4070195	$40.82	$8	$0	Quarterly
LBAI	$12.54	50	0%	31.46%	36.5%	01/01/1970	01/01/1970	01/01/1970	$10.63	$10.69	$10.54	$10.68	900.00	-67.69	$12.58	$12.08	0	137864	$17.63	$8.31	$0	Quarterly
LDP	$25.17	70	-2.86%	56.096%	56.096%	01/01/1970	10/16/2020	01/01/1970	$23.32	$23.42	$23.57	$23.76	373.58	-91.81	$25.32	$25.12	0	48255	$27.68	$12.2	$0.143	Monthly
LDRI	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Monthly
LDUR	$101.85	50	0%	2.16%	11.354%	01/01/1970	01/01/1970	01/01/1970	$102	$102.07	$102.08	$102.05	468.75	111.86	$101.89	$101.84	0	0	$108	$89.25	$0	Monthly
LGLV	$118.11	50	2.92%	-12.737%	8.251%	01/01/1970	09/21/2020	01/01/1970	$117.61	$111.07	$109.53	$109.56	2220.27	102.75	$118.31	$117.96	0	0	$121.63	$75.42	$0.419	Quarterly
LIN	$251	50	0%	7.961%	18.243%	01/01/1970	01/01/1970	01/01/1970	$253.36	$229.45	$234.65	$240.8	-98.43	-300.83	$257.01	$250.75	7916	1801753	$269.78	$146.71	$0	Quarterly
LINE	$0	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LKSD	$0	70	0%	0%	0%	01/01/1970	01/01/1970	03/02/2020	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LNCO	$0	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LOGM	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LOR	$304.4	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$308.02	$287.95	$281.64	$280.58	780.95	116.14	$305.4	$304.4	82	941	$320.3	$198.95	$0	Monthly
LOW	$151.81	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$175.58	$172.82	$165.91	$164.02	236.93	148.18	$153	$150.44	54	5352385	$180.67	$60	$0.55	Quarterly
LPT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LQDH	$94.83	50	0.84%	5.8%	20.52%	01/01/1970	10/02/2020	01/01/1970	$94.23	$92.14	$91.64	$91.64	548.39	150.81	$94.93	$94.51	0	0	$96.29	$69.04	$0.131	Monthly
LRCX	$479.22	86.941	26.24%	0%	0%	12/08/2020	01/01/1970	01/27/2021	$418.58	$355.43	$346.16	$328.35	213.80	101.72	$480.98	$465.55	369	1371023	$480.98	$181.38	$1.15	Quarterly
LTPZ	$87.23	50	0%	5.73%	38.06%	01/01/1970	12/01/2020	01/01/1970	$86.85	$86.86	$87.04	$87.16	-265.44	-174.36	$87.23	$86.6	0	0	$90.07	$64.62	$0.3	Monthly
LTS	$33.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$35.17	$28.28	$31.67	$48.74	-101.41	-71.71	$34.37	$33.5	362451	1485734	$87.96	$25.67	$0	Quarterly
LVHD	$32.44	50	5.73%	5.125%	8.719%	01/01/1970	01/01/1970	01/01/1970	$31.69	$30.96	$30.6	$30.01	-1251.61	-81.40	$32.44	$32.27	0	103132	$34.69	$21.2	$0.282	Quarterly
LVS	$57.61	70	0%	0%	0%	01/01/1970	01/01/1970	01/27/2021	$57.15	$47.78	$46.65	$48.28	-1213.83	66.29	$58.17	$56.2	997	5978716	$74.29	$33.3	$0	Quarterly
LXP-C	$58.25	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$58.11	$58.14	$59.03	$55.68	258.69	46.26	$0	$0	0	1283	$61.68	$36.09	$0	Quarterly
MAIN	$31.97	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.62	$29.88	$30.08	$30.35	1082.69	-23.20	$32.18	$31.57	11	400922	$45.1	$14.11	$0	Monthly
MARPS	$0	50	0%	194.52%	304.623%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
MCBC	$8.04	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$7.9	$6.82	$6.98	$7.16	0	-150.67	$8.05	$7.88	0	90673	$11.42	$6.01	$0	Quarterly
MCD	$210.86	70	7.1%	12.689%	12.689%	11/30/2020	08/31/2020	01/27/2021	$228.13	$227.24	$222.59	$218.21	267.80	104.35	$214.4	$209.13	3752	3173203	$231.91	$124.23	$0	Quarterly
MCI	$13.54	70	0%	29.524%	29.524%	01/01/1970	10/01/2020	01/01/1970	$13.3	$13.3	$13.4	$13.5	-613.04	-22.48	$13.6	$13.12	0	33474	$17.33	$7.58	$0	Quarterly
MCV	$24.75	70	4.71%	26.668%	30.019%	01/01/1970	01/01/1970	01/01/1970	$24.31	$23.78	$23.35	$21.36	-130.42	9.70	$24.92	$24.58	0	9262	$25	$12.36	$0	Quarterly
MDIV	$15	50	0.07%	9.505%	23.942%	01/01/1970	11/23/2020	01/01/1970	$14.91	$13.93	$13.77	$13.91	636.00	72.22	$15.09	$14.86	0	93132	$19.06	$9.01	$0.076	Monthly
MDY	$399.96	50	0%	-20.468%	7.195%	01/01/1970	01/01/1970	01/01/1970	$387.86	$382.91	$367.3	$349.78	996.19	-29.33	$400.73	$396.77	0	0	$405.84	$214.22	$1.033	Quarterly
MEOH	$40.77	50	0%	-12.372%	41.517%	12/16/2020	01/01/1970	01/01/1970	$29.85	$21.19	$20.13	$19.82	286.92	86.06	$42.16	$40.46	0	416620	$42.65	$9	$0	Quarterly
MER-K	$26.6	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.75	$26.37	$26.58	$26.66	-668.00	-107.23	$26.67	$26.56	0	43943	$27.41	$21.01	$0	Quarterly
MERC	$9.1	89.5	27.6%	0%	0%	12/22/2020	01/01/1970	02/11/2021	$7.25	$8	$7.86	$7.94	1040.91	43.25	$9.14	$8.08	0	202403	$13.44	$5.77	$0.065	Quarterly
MET-A	$25.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.23	$24.78	$25.05	$24.95	460.87	109.67	$25.14	$25.05	0	36940	$25.48	$16	$0	Quarterly
MFA	$3.77	50	0%	0%	0%	01/01/1970	08/27/2020	01/01/1970	$2.84	$2.89	$2.81	$2.78	937.50	111.36	$3.8	$3.7	2060	6878019	$8.09	$0.32	$0	Quarterly
MFA-B	$24.17	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.27	$20.44	$20.42	$20.75	-289.02	-80.13	$24.25	$23.95	0	15087	$26.04	$2.23	$0	Quarterly
MFL	$14.11	70	3.87%	41.032%	41.032%	01/01/1970	08/11/2020	01/01/1970	$13.86	$13.74	$13.45	$13.26	133.33	152.36	$14.2	$13.95	0	55814	$14.2	$9.82	$0.046	Monthly
MGC	$130.66	50	7.03%	-7.029%	18.66%	01/01/1970	01/01/1970	01/01/1970	$126.15	$123.97	$122.58	$121.29	-954.97	-128.75	$130.73	$129.81	0	0	$131	$77.64	$0.401	Quarterly
MGK	$198.2	50	5.81%	1.957%	20.838%	01/01/1970	01/01/1970	01/01/1970	$193.84	$190.02	$185.55	$186.25	-498.55	100.33	$198.5	$196.9	0	0	$201.47	$108.6	$0.267	Quarterly
MGV	$85.67	50	0%	-14.359%	19.426%	01/01/1970	09/25/2020	01/01/1970	$84.82	$76.68	$77.65	$77.37	568.51	70.26	$85.7	$84.93	0	0	$88.37	$56	$0.457	Quarterly
MHD	$15.85	50	0%	45.765%	45.765%	01/01/1970	08/14/2020	01/01/1970	$15.37	$15.33	$15.35	$15.5	410.53	-13.63	$15.9	$15.8	0	26600	$17.75	$11.67	$0.67	Monthly
MIC	$32.66	70	0%	0%	0%	01/01/1970	01/01/1970	11/09/2020	$33.44	$26.72	$26.66	$27.61	-515.96	48.37	$32.97	$32.25	0	661759	$45.93	$12.5	$0	Quarterly
MINC	$48.88	50	0.19%	6.872%	6.872%	01/01/1970	08/24/2020	01/01/1970	$48.83	$48.76	$48.71	$48.69	2166.67	78.65	$48.9	$48.84	0	0	$49.12	$42.73	$0.089	Monthly
MINT	$101.98	50	0%	-1.128%	-0.109%	01/01/1970	12/01/2020	01/01/1970	$102	$101.96	$101.95	$101.93	-2200.00	59.43	$101.99	$101.96	0	0	$102.02	$96.77	$0.052	Monthly
MLAB	$271.39	70	13.94%	0%	0%	11/27/2020	01/01/1970	11/04/2020	$280.63	$276.4	$256.42	$229.49	244.46	194.72	$275.07	$271.39	0	26503	$292.19	$181.9	$0	Quarterly
MLHR	$36.91	70	0%	2.167%	92.004%	11/25/2020	01/01/1970	12/16/2020	$32.52	$28.27	$25.47	$24.76	390.28	161.11	$37.12	$35.79	0	491389	$49.87	$14.39	$0	Quarterly
MLN	$21.66	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.63	$21.19	$21.3	$21.38	-150.00	-74.35	$21.7	$21.63	0	0	$22.02	$16.53	$0	Monthly
MLPC	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$7.16	-168.69	0	$0	$0	0	0	$0	$0	$0	Quarterly
MNP	$14.78	50	0%	10.976%	14.444%	01/01/1970	08/21/2020	01/01/1970	$14.24	$14.28	$14.6	$14.48	-750.00	-53.68	$14.78	$14.66	0	15744	$15.8	$11.32	$0.048	Monthly
MNR-C	$24.99	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.04	$24.9	$24.91	$24.94	-111.43	-87.47	$25.04	$24.98	0	89515	$25.62	$13.74	$0	Quarterly
MOF	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
MOFG	$24.27	70	5.79%	0%	0%	11/30/2020	01/01/1970	01/21/2021	$20.89	$17.79	$18.78	$19.7	-352.38	20.72	$24.36	$24	0	32682	$39.03	$15.25	$0	Quarterly
MORN	$202.04	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$183.26	$177.45	$164.46	$162.44	258.70	152.30	$203.27	$201.34	0	118020	$215.87	$102.59	$0.3	Quarterly
MOS	$21.24	83.5	22.71%	0%	0%	12/02/2020	01/01/1970	11/02/2020	$19.31	$19.38	$18.63	$18.42	294.76	85.08	$21.76	$21.01	0	5237687	$23.19	$6.5	$0.05	Quarterly
MOV	$16.98	50	0%	125.743%	125.743%	01/01/1970	01/01/1970	01/01/1970	$17.6	$10.67	$11	$10.87	-761.22	-63.63	$17.1	$16.55	0	185864	$22.12	$8.12	$0	Quarterly
MQT	$13.76	50	0%	42.76%	42.76%	01/01/1970	08/14/2020	01/01/1970	$13.16	$13.19	$13.15	$13.15	244.44	-49.75	$13.8	$13.59	0	32986	$13.81	$9.3	$0	Monthly
MS-A	$24.68	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.95	$23.76	$23.65	$23.55	793.10	145.60	$24.75	$24.44	0	132578	$24.8	$15.01	$0	Quarterly
MS-E	$29.37	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.29	$28.52	$28.28	$28.49	-271.43	131.88	$29.41	$29.15	0	73910	$30.02	$17.39	$0	Quarterly
MS-F	$28.57	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.58	$28	$28.12	$28.04	-276.09	-272.04	$28.63	$28.45	0	118058	$29.24	$18.76	$0	Quarterly
MS-I	$28.9	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.21	$28.18	$27.98	$28.07	-338.81	-76.07	$28.94	$28.65	0	111005	$29.12	$17.41	$0	Quarterly
MS-K	$29.23	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.64	$27.69	$28.04	$28.01	-237.50	-107.19	$29.23	$28.94	0	95498	$29.51	$17.41	$0	Quarterly
MTN	$271.29	70	0%	37.201%	59.693%	01/01/1970	01/01/1970	12/07/2020	$278.83	$236.83	$230.87	$226.37	488.71	49.53	$274.47	$268.89	0	415037	$300	$125	$0	Quarterly
MUB	$116.54	50	-0.39%	5.551%	11.35%	01/01/1970	01/01/1970	01/01/1970	$116.72	$115.27	$115.6	$115.81	-136.23	-87.89	$116.57	$116.4	0	0	$118.15	$100.03	$0.208	Monthly
MUNI	$56.51	50	-0.23%	4.174%	12.62%	01/01/1970	01/01/1970	01/01/1970	$56.46	$56	$56.11	$56.2	-195.65	-98.03	$56.53	$56.51	0	0	$56.75	$48.66	$0.087	Monthly
MVV	$43.14	50	27.55%	-46.373%	46.256%	01/01/1970	07/24/2020	01/01/1970	$35.75	$34.59	$34.57	$33.48	368.77	113.31	$43.2	$42.5	0	0	$47.08	$13.47	$0.013	Quarterly
MYE	$17.35	79	-6.82%	12.824%	21.129%	12/04/2020	01/01/1970	10/29/2020	$14.17	$13.52	$14.07	$14.44	203.53	-178.55	$17.48	$17.15	0	128637	$18.5	$6.91	$0.135	Quarterly
MYY	$31.12	50	0%	42.894%	42.894%	01/01/1970	01/01/1970	01/01/1970	$31.92	$32.44	$34.05	$36.08	-598.94	19.52	$31.23	$31.12	0	0	$64.04	$30.72	$0	Quarterly
NAC	$14.97	50	0%	35.405%	35.405%	01/01/1970	08/14/2020	01/01/1970	$14.57	$14.56	$14.6	$14.71	-1800.00	-17.62	$14.99	$14.88	0	152602	$15.66	$10.85	$0	Monthly
NAD	$15.02	50	0%	37.165%	39.952%	01/01/1970	08/14/2020	01/01/1970	$14.55	$14.52	$14.49	$14.59	661.54	32.99	$15.04	$14.98	0	332960	$15.26	$10.75	$0	Monthly
NBR	$57.6	70	0%	0%	0%	01/01/1970	01/01/1970	02/18/2021	$53.96	$27.42	$27.51	$33.46	-113.71	-1.67	$60.64	$55.25	71	462165	$167.5	$9.79	$0	Quarterly
NEA	$14.79	50	0%	38.095%	38.095%	01/01/1970	08/14/2020	01/01/1970	$14.33	$14.3	$14.29	$14.39	-2125.00	-22.56	$14.81	$14.77	0	354676	$15.06	$10.51	$0	Monthly
NEE	$74.31	70	6.15%	37.891%	37.891%	11/25/2020	01/01/1970	01/22/2021	$75.45	$75.28	$72.92	$278.5	-1184.98	-99.34	$74.36	$72.91	1193	7499915	$302.95	$43.7	$1.4	Quarterly
NEE-I	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.24	$25.37	$25.42	-360.00	-59.88	$0	$0	0	0	$0	$0	$0	Quarterly
NEE-J	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.02	$25.12	$25.35	$25.4	-103.57	-145.95	$0	$0	0	0	$0	$0	$0	Quarterly
NEM	$59.96	99.208	-7.82%	0%	0%	12/10/2020	01/01/1970	10/29/2020	$60.29	$60.9	$61.99	$66.05	185.04	-111.07	$60.56	$59.59	619	6781849	$72.22	$33	$0.25	Quarterly
NEWM	$49.83	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$51.72	$52.05	$52.96	$54.12	-605.26	-8.48	$50.02	$49.83	55	664	$64.69	$35.07	$0	Quarterly
NGHCN	$26.16	87.183	2.39%	0%	0%	12/30/2020	01/01/1970	01/01/1970	$26.04	$26.01	$25.93	$25.35	153.70	238.10	$26.22	$26.12	0	18301	$26.35	$9.52	$0.469	Quarterly
NLY-D	$24.98	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.24	$25.27	$25.24	$25.27	-304.35	61.37	$24.99	$24.97	0	89849	$26.02	$15.08	$0	Quarterly
NLY-F	$23.95	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.85	$22.97	$22.88	$23.02	-310.39	-133.53	$23.96	$23.83	0	96978	$26.41	$8.53	$0	Quarterly
NLY-G	$22.46	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.54	$21.18	$21.13	$21.34	-121.77	-134.39	$22.48	$22.33	0	62721	$25.94	$7.63	$0	Quarterly
NMFX	$0	70	0%	0%	0%	01/01/1970	01/01/1970	08/05/2020	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0.359	Quarterly
NMRK	$7.37	70	47.55%	44.56%	57.801%	11/24/2020	01/01/1970	02/11/2021	$6.41	$4.92	$4.54	$4.49	-667.74	173.04	$7.44	$7.09	2	1076615	$13.85	$2.49	$0.01	Quarterly
NNBR	$6.67	70	0%	0%	0%	01/01/1970	01/01/1970	11/06/2020	$5.53	$5.86	$5.84	$5.47	260.40	-83.88	$6.79	$6.35	0	176144	$10.15	$1.35	$0	Quarterly
NNN-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
NNN-F	$26	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.86	$26.03	$25.84	$25.81	448.08	-16.28	$26.04	$25.74	0	29838	$27.03	$14.76	$0	Quarterly
NOK	$4.06	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$3.85	$4.05	$3.98	$4.2	-44.55	-307.71	$4.06	$3.97	11372	38534163	$5.14	$2.34	$0	Quarterly
NRC	$48.5	70	0%	0%	0%	01/01/1970	01/01/1970	11/03/2020	$54.96	$53.15	$51.2	$52.93	591.58	85.19	$50.5	$48.49	0	28143	$71.35	$34	$0	Quarterly
NS-A	$20.69	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$18.74	$18.67	$18.38	$18.71	723.53	169.06	$20.69	$20.31	0	20499	$25.75	$6.06	$0	Quarterly
NS-B	$18.19	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$16.69	$16.83	$16.45	$16.77	453.13	158.86	$18.19	$17.8	0	64009	$24.13	$5.89	$0	Quarterly
NS-C	$21.19	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$19.81	$19.84	$19.32	$19.74	379.78	156.73	$21.35	$20.95	0	20956	$26.14	$7	$0	Quarterly
NSA	$33.23	50	-3.99%	0%	0%	12/14/2020	01/01/1970	02/22/2021	$34.19	$34.2	$33.85	$33.92	-81700.00	29.71	$34.32	$33.01	0	448577	$38.22	$19.34	$0	Quarterly
NSA-A	$26.74	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.11	$26.17	$26.44	$26.84	-543.48	-85.36	$26.74	$26.64	0	16936	$27.78	$16.2	$0	Quarterly
NSEC	$12.69	50	0%	68.568%	68.568%	01/01/1970	01/01/1970	01/01/1970	$11.47	$11.82	$13.12	$13.9	-254.28	-78.84	$12.73	$12.69	0	222	$16.95	$10.2	$0.06	Quarterly
NSS	$20.84	70	-3.13%	0%	0%	01/01/1970	09/30/2020	01/01/1970	$18.84	$19.01	$19.48	$19.9	-373.33	-232.78	$21.03	$20.67	0	35271	$26.65	$7.09	$0	Quarterly
NTES	$88.13	70	-9.2%	44.343%	64.963%	12/03/2020	01/01/1970	08/05/2020	$87.48	$464.24	$458.39	$471.11	-346.49	44.25	$89.77	$87.14	297	2644442	$103.53	$53.17	$0.297	Quarterly
NTIC	$9.68	70	0%	10.004%	25.757%	01/01/1970	01/01/1970	07/08/2020	$9.37	$8.38	$8.38	$8.6	-4120.00	73.71	$9.8	$9.5	0	11139	$14.88	$4.7	$0	Quarterly
NTRS	$93.9	67	-0.46%	4.114%	23.119%	12/10/2020	01/01/1970	01/20/2021	$82.18	$84.22	$78.49	$81.87	-263.17	-76.93	$94.1	$92.1	0	927264	$110.48	$60.67	$0	Quarterly
NTX	$2.88	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$2.37	$2.81	$2.73	$2.63	-39.58	69.32	$2.88	$2.88	750	12037	$3.56	$1.26	$0	Monthly
NVDA	$541.78	50	0%	46.61%	46.61%	01/01/1970	01/01/1970	01/01/1970	$540.69	$524.77	$515.95	$492.54	591.69	155.11	$546.94	$529.37	6448	8806542	$589.07	$180.68	$0	Quarterly
NWE	$57.69	76	3.3%	-1.079%	11.668%	12/14/2020	01/01/1970	10/21/2020	$54.53	$53.24	$54.1	$51.39	-112.15	20.49	$58.42	$56.48	0	348859	$80.52	$45.06	$0	Quarterly
NZF	$15.76	50	0%	39.894%	40.193%	01/01/1970	08/14/2020	01/01/1970	$14.74	$14.67	$14.76	$14.98	-336.36	-10.23	$15.8	$15.68	0	210975	$16.79	$10.61	$0	Monthly
OC	$72.09	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$75.09	$74.87	$69.96	$69.12	226.60	98.23	$72.86	$71.5	10	983500	$76.6	$28.56	$0	Quarterly
ODFL	$204.83	70	-0.32%	0%	0%	12/01/2020	01/01/1970	10/27/2020	$191.08	$184.68	$191.5	$172.69	194.57	25.67	$210.64	$203.58	1	686421	$213.66	$105.8	$0.15	Quarterly
OFFD	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
OFS	$7.14	67	39.61%	0%	0%	12/23/2020	01/01/1970	11/06/2020	$5.54	$4.5	$4.59	$4.67	-484.21	-98.65	$7.25	$6.79	0	97009	$11.97	$3.39	$0	Quarterly
OHAI	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
OLBK	$0	50	0%	0%	0%	01/01/1970	10/13/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
OLD	$28.62	50	2.46%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.92	$25.43	$25.66	$25.77	-361.18	57.15	$28.9	$28.62	0	6140	$32.69	$14.08	$0	Quarterly
ONEO	$82.31	50	8.24%	-18.173%	8.129%	01/01/1970	09/22/2020	01/01/1970	$77.15	$75.84	$73.88	$74.09	288.07	155.68	$82.89	$82.31	0	0	$82.89	$46.3	$0.175	Quarterly
ONEQ	$480.36	50	8.27%	-10.509%	10.799%	01/01/1970	10/19/2020	01/01/1970	$457.69	$449.87	$435.06	$438.18	1443.27	134.24	$481.03	$475.06	15	38600	$484.05	$257.38	$0.91	Quarterly
OPB	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
ORG	$0.62	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.56	$0.57	$0.54	$0.56	1300.00	113.96	$0.63	$0.61	54277	193981	$0.73	$0.2	$0	Quarterly
ORIT	$108.95	50	0%	0%	0%	01/01/1970	11/02/2020	01/01/1970	$108.5	$109.35	$109.48	$109.05	1166.67	-48.50	$110.5	$107.5	182789	667138	$116	$88	$0	Quarterly
OTEX	$44.78	50	0%	0%	0%	12/03/2020	01/01/1970	01/01/1970	$39.14	$41.96	$42.15	$42.46	284.82	-366.87	$44.8	$44.08	0	809088	$47.85	$29.12	$0	Quarterly
OXLC	$5.73	62	-1.78%	151.488%	151.488%	12/15/2020	08/13/2020	01/01/1970	$4.63	$4.59	$4.44	$4.14	250.68	21.00	$5.84	$5.31	2	927685	$9.6	$1.86	$0.068	Monthly
OXLCO	$25.24	70	0.28%	0%	0%	01/01/1970	10/14/2020	07/31/2020	$25.21	$25.03	$24.98	$24.85	440.74	113.46	$25.33	$25.22	0	4399	$25.71	$14.5	$0	Monthly
OXY	$15.89	50	0%	-20.953%	14.167%	01/01/1970	01/01/1970	01/01/1970	$15.22	$10.97	$12.13	$13.69	-65.30	-113.23	$16.51	$14.77	40651	27243496	$47.58	$8.52	$0	Quarterly
PB	$64.77	70	23.56%	0%	0%	12/14/2020	09/14/2020	01/27/2021	$55.91	$50.58	$56.16	$59.11	363.33	66.36	$64.79	$63.46	0	438262	$75.22	$42.02	$0.46	Quarterly
PBD	$29.56	50	0%	-7.775%	23.888%	01/01/1970	01/01/1970	01/01/1970	$24.55	$23.82	$19.86	$22.48	155.63	157.64	$29.63	$28.9	0	0	$30.88	$9.7	$0.042	Quarterly
PBF	$7.89	70	0%	50.335%	53.906%	01/01/1970	01/01/1970	10/29/2020	$4.99	$5.25	$5.88	$6.81	-459.43	-236.27	$7.94	$7.14	2538	5783142	$33.99	$4.06	$0	Quarterly
PBJ	$34.63	50	6.66%	-11.863%	19.166%	01/01/1970	10/23/2020	01/01/1970	$34.36	$33.8	$33.24	$33.58	205.41	143.13	$35.01	$34.63	0	0	$35.19	$24.44	$0.105	Quarterly
PBS	$44.08	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$42.62	$37.06	$37.07	$35.54	282.21	283.92	$44.36	$43.23	0	0	$44.36	$20.46	$0	Quarterly
PBW	$87.99	50	79.96%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$91.47	$68.98	$60.89	$58.4	168.87	115.29	$88.29	$84.1	0	0	$96.73	$22.2	$0.045	Quarterly
PEB-D	$22.9	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.62	$22.1	$22.51	$22.12	296.34	-271.78	$22.9	$22.9	0	8540	$26.73	$5.5	$0	Quarterly
PEI-B	$9	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$5.88	$5.76	$5.32	$5.65	278.35	137.18	$9.23	$8.86	0	27812	$22.08	$1.48	$0	Quarterly
PEI-C	$8.44	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$5.69	$5.62	$5.12	$5.17	314.29	147.43	$8.68	$8.44	0	97036	$20.54	$1.64	$0	Quarterly
PEI-D	$8.24	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$5.4	$5.7	$5.34	$5.38	-313.75	-95.60	$8.43	$8.21	0	56478	$21	$3	$0	Quarterly
PER	$0.05	70	-1.28%	0%	0%	01/01/1970	01/01/1970	11/05/2020	$0.05	$0.05	$0.05	$0.05	#DIV/0!	-344.54	$0.05	$0.05	48000	62106	$0.08	$0.03	$0	Quarterly
PEY	$17.06	50	1.73%	17.462%	21.523%	01/01/1970	08/20/2020	01/01/1970	$15.27	$15.26	$14.84	$14.87	330.68	132.52	$17.07	$16.82	0	235854	$19.34	$10.97	$0.061	Monthly
PFBC	$38.2	70	-3.61%	0%	0%	01/01/1970	07/06/2020	10/14/2020	$37.31	$37.72	$39.38	$39.93	-2176.47	-56.62	$38.45	$37.07	0	76482	$64.5	$20.04	$0.3	Quarterly
PFI	$40.27	50	0%	-19.507%	15.26%	01/01/1970	01/01/1970	01/01/1970	$38.97	$38.54	$38.22	$37.71	23900.00	92.53	$40.64	$40.13	0	6529	$42.65	$23.35	$0.19	Quarterly
PFIG	$27.48	50	0%	10.51%	10.51%	01/01/1970	11/23/2020	01/01/1970	$27.46	$27.36	$27.36	$27.37	-445.45	-80.70	$27.48	$27.36	0	0	$27.58	$22.76	$0.051	Monthly
PFM	$32.59	50	8.4%	-5.475%	13.246%	01/01/1970	01/01/1970	01/01/1970	$32.38	$32.1	$31.28	$30.64	-464.94	-126.42	$32.65	$32.52	0	81108	$32.87	$20.86	$0.136	Quarterly
PGF	$19.04	50	0%	-13.198%	32.09%	01/01/1970	01/01/1970	01/01/1970	$19.07	$18.97	$18.81	$18.81	869.23	88.74	$19.05	$18.95	0	0	$19.3	$12.3	$0	Monthly
PGJ	$58.06	50	0%	11.865%	54.009%	01/01/1970	09/23/2020	01/01/1970	$55.08	$54.6	$52.63	$52.92	514.81	131.63	$58.27	$57.34	0	22866	$60.5	$30	$0	Quarterly
PHO	$44.87	50	10.81%	-2.278%	16.546%	01/01/1970	01/01/1970	01/01/1970	$44.33	$41.91	$40.15	$40.14	222.73	179.65	$44.97	$44.61	0	59002	$45.5	$26.19	$0.036	Quarterly
PID	$15.01	50	0%	0%	0%	01/01/1970	07/22/2020	01/01/1970	$14.95	$13	$13.07	$13.09	573.17	79.70	$15.07	$14.93	0	110940	$17.59	$9.35	$0	Quarterly
PIHPP	$24.69	70	0%	9.179%	13.159%	01/01/1970	12/29/2020	03/30/2020	$24.21	$24.49	$24.82	$23.58	-231.69	-170.35	$24.77	$24.6	0	1800	$28.71	$17.6	$0.5	Quarterly
PII	$97.36	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$95.46	$99.19	$95.21	$98.86	-274.26	9.06	$99.37	$96.34	0	802576	$110.3	$37.35	$0	Quarterly
PILL	$20.01	50	0%	166.419%	166.419%	01/01/1970	01/01/1970	01/01/1970	$20.23	$18.45	$17.17	$16.64	325.45	60.52	$20.01	$19.65	0	0	$29.7	$6.55	$0	Quarterly
PIM	$4.17	50	0%	13.272%	17.998%	01/01/1970	01/01/1970	01/01/1970	$4.06	$4.1	$4.1	$4.13	-433.33	-85.65	$4.19	$4.14	0	125302	$4.91	$3.32	$0.03	Monthly
PIO	$34.28	50	0%	-7.549%	19.323%	01/01/1970	01/01/1970	01/01/1970	$33.93	$33.81	$32.88	$31.88	-737.50	-104.96	$34.4	$34.22	0	11171	$34.72	$20.56	$0.046	Quarterly
PIZ	$32.68	50	0%	-11.734%	18.314%	01/01/1970	01/01/1970	01/01/1970	$32.09	$30.8	$31.37	$30.42	444.09	134.71	$32.7	$32.53	0	65914	$33.08	$18.78	$0	Quarterly
PJC	$0.65	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.69	$0.57	$0.6	$0.62	-216.67	-75.13	$0.65	$0.65	0	0	$1.14	$0.56	$0	Quarterly
PJP	$67.57	50	0%	1.339%	26.837%	01/01/1970	06/22/2020	01/01/1970	$65.17	$65.8	$64.56	$64.93	-1472.41	-9.37	$67.75	$67.3	0	0	$67.86	$47.14	$0	Quarterly
PKB	$39.48	50	12.6%	-28.686%	22.356%	01/01/1970	01/01/1970	01/01/1970	$37.92	$37.94	$38.08	$36.58	-13516.67	-69.61	$39.81	$39.37	0	0	$41.4	$16.8	$0.041	Quarterly
PKI	$138.58	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$123.27	$125.68	$121.73	$120.14	162.81	25.88	$139.4	$135.75	225	1051228	$142.65	$62.91	$0	Quarterly
PKOH	$29.5	50	0%	-30.197%	18.917%	01/01/1970	01/01/1970	01/01/1970	$27.38	$17.44	$16.29	$16.48	332.46	159.97	$29.94	$27.65	0	41748	$36.11	$10.78	$0	Quarterly
PKW	$70.51	50	5.22%	-4.751%	35.452%	01/01/1970	09/22/2020	01/01/1970	$62.9	$62.48	$61.27	$61.51	1444.93	98.50	$70.64	$69.54	0	28049	$70.7	$39.13	$0.226	Quarterly
PLCE	$44.59	70	0%	133.334%	209.504%	01/01/1970	01/01/1970	11/19/2020	$44.37	$28.34	$27.72	$26.08	682.85	-58.94	$45.17	$40.57	11	906461	$72.5	$9.25	$0	Quarterly
PMM	$7.93	50	0%	23.481%	26.782%	01/01/1970	01/01/1970	01/01/1970	$7.67	$7.66	$7.61	$7.76	-742.86	18.67	$7.95	$7.92	0	64591	$8.44	$5.92	$0	Monthly
PMR	$0.07	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.06	$0.06	$0.06	$0.06	0	0	$0	$0	0	0	$0.1	$0.04	$0	Quarterly
PMT-B	$24.95	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.45	$23.57	$23.18	$23.68	-139.89	-17.87	$24.98	$24.62	0	29690	$26.76	$5.31	$0	Quarterly
PNC-P	$26.46	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.5	$26.62	$26.81	$26.68	436.36	71.37	$26.49	$26.41	0	113702	$28.1	$18.66	$0	Quarterly
PNC-Q	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
POL	$0	70	12.38%	25.446%	44.051%	01/01/1970	01/01/1970	10/20/2020	$0	$0	$0	$0	-267.50	0	$0	$0	0	0	$0	$0	$0.203	Quarterly
POPE	$0	70	0%	0%	0%	01/01/1970	06/29/2020	02/25/2020	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
POR	$41.71	58	25.31%	-32.036%	16.151%	12/24/2020	01/01/1970	02/12/2021	$43.55	$42.08	$42.77	$42.66	-2114.29	-111.30	$41.97	$41.26	0	849083	$63.08	$31.96	$0.385	Quarterly
PPA	$66.1	50	0%	-17.694%	16.992%	01/01/1970	07/22/2020	01/01/1970	$57.82	$57.56	$57.01	$57.51	-12075.00	97.21	$66.1	$65.17	0	0	$73.99	$39.6	$0	Quarterly
PPL	$28.53	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.52	$28.67	$27.71	$27.87	6142.86	68.32	$28.62	$27.78	0	4579885	$36.83	$18.12	$0	Quarterly
PPX	$25.93	70	0.35%	0%	0%	01/01/1970	10/28/2020	01/01/1970	$25.74	$25.72	$25.6	$25.6	1200.00	-98.66	$26	$25.78	0	18715	$26.4	$15.3	$0	Quarterly
PRE-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$25.48	-295.56	-84.40	$0	$0	0	0	$0	$0	$0	Quarterly
PRE-G	$25.59	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.67	$25.76	$25.81	$25.81	-722.22	7.20	$25.63	$25.56	0	9404	$26.77	$14.65	$0	Quarterly
PRE-H	$25.71	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.79	$26.11	$26.01	$25.94	-3100.00	59.05	$25.72	$25.63	0	31059	$27.9	$17.56	$0	Quarterly
PRE-I	$25.56	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.81	$25.74	$25.73	$25.66	461.54	134.41	$25.56	$25.44	0	10128	$27.07	$13.59	$0	Quarterly
PRFZ	$142.5	50	0%	-12.93%	14.884%	01/01/1970	01/01/1970	01/01/1970	$140.5	$120.81	$122.13	$113.28	-1278.99	-165.88	$142.67	$140.67	0	31629	$144.03	$76.37	$0	Quarterly
PRGS	$40.74	70	3.93%	0.485%	15.115%	11/30/2020	01/01/1970	01/14/2021	$38.95	$39.46	$37.76	$36.62	-1268.52	-45.19	$40.77	$39.95	0	250354	$52.5	$28.09	$0.165	Quarterly
PRH	$0.26	70	0%	0%	0%	01/01/1970	08/31/2020	01/01/1970	$0.26	$0.23	$0.21	$0.21	0	-99.51	$0.26	$0.26	4000	993	$0.33	$0.1	$0.356	Quarterly
PRN	$85.57	50	9.62%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$86.6	$77.34	$78.64	$73.58	258.22	87.12	$86.29	$85.01	0	28595	$89.68	$46.67	$0	Quarterly
PSA-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSA-B	$25.78	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.53	$25.44	$25.6	$25.65	-287.50	-125.41	$25.86	$25.76	0	19075	$26.79	$20.05	$0	Quarterly
PSA-C	$25.85	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.74	$25.86	$25.88	$25.84	-3800.00	-87.70	$25.92	$25.73	0	8530	$26.62	$19.26	$0	Quarterly
PSA-D	$26.04	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.06	$25.93	$25.86	$25.88	593.10	268.34	$26.08	$26	0	14013	$26.3	$18.69	$0	Quarterly
PSA-E	$26.01	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.28	$26.09	$25.96	$25.93	354.55	333.58	$26.09	$25.95	0	17320	$26.58	$18.88	$0	Quarterly
PSA-F	$26.9	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.88	$26.98	$26.85	$26.8	6300.00	-27.78	$26.91	$26.65	0	15918	$27.38	$18.63	$0	Quarterly
PSA-U	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSA-W	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSA-X	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSB-U	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSB-V	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSB-W	$25.98	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.02	$26.04	$25.96	$25.97	835.29	-6.14	$26.1	$25.98	0	22649	$26.75	$14.93	$0	Quarterly
PSB-X	$26.85	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.22	$26.88	$26.61	$26.55	341.38	81.62	$26.85	$26.68	0	16292	$27.53	$15.13	$0	Quarterly
PSDO	$0	50	0%	0%	0%	01/01/1970	09/24/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSI	$99.93	50	24.07%	7.936%	29.826%	01/01/1970	01/01/1970	01/01/1970	$95.72	$83.46	$82.19	$79.13	431.11	253.16	$100.06	$99.01	0	0	$100.06	$44.68	$0.061	Quarterly
PSP	$12.91	50	6.09%	-19.504%	22.086%	01/01/1970	01/01/1970	01/01/1970	$12.68	$11.28	$11.05	$11.14	873.68	102.74	$12.92	$12.8	0	0	$13.18	$6.55	$0.117	Quarterly
PSQ	$14.93	50	0%	15.325%	23.587%	01/01/1970	10/26/2020	01/01/1970	$15.69	$16.02	$16.6	$16.58	-1344.83	-133.27	$15.1	$14.92	3884	0	$29.7	$14.87	$0	Quarterly
PSR	$85.69	50	0%	-23.842%	7.614%	01/01/1970	10/22/2020	01/01/1970	$82.57	$83.67	$82.64	$82.99	-2138.89	-18.46	$86.11	$85.69	0	0	$103.33	$57.16	$0.641	Quarterly
PTEN	$4.68	83.5	32.97%	0%	0%	12/02/2020	01/01/1970	10/22/2020	$2.72	$2.77	$2.92	$4.05	1020.83	-17.42	$4.82	$4.39	0	3085251	$10.95	$1.61	$0	Quarterly
PUB	$38.8	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$38.64	$29.84	$28.6	$28.97	804.95	129.89	$39.42	$38.76	223437	1075195	$43.7	$20.94	$0	Quarterly
PUK-A	$27.06	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.95	$27.1	$27.11	$27.34	-376.62	-70.80	$27.21	$26.96	0	16252	$28.53	$17	$0	Quarterly
PWB	$65.23	50	6.35%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$64.15	$61.74	$61.54	$60.98	-2464.58	144.23	$65.41	$65	0	0	$66.85	$36.86	$0.012	Quarterly
PWC	$100.76	50	0%	-16.192%	12.675%	01/01/1970	01/01/1970	01/01/1970	$99.17	$94.01	$94.42	$94.95	-2245.31	0	$100.76	$100.47	0	0	$102.74	$62.1	$0.139	Quarterly
PWZ	$27.94	50	0%	6.061%	11.585%	01/01/1970	11/23/2020	01/01/1970	$27.91	$27.39	$27.49	$27.58	-120.00	-117.37	$27.95	$27.91	0	0	$28.48	$23.6	$0.055	Monthly
PXF	$41.66	50	0%	-10.26%	11.898%	01/01/1970	09/22/2020	01/01/1970	$40.72	$36.25	$36.24	$36.49	-800.00	10.95	$41.7	$41.35	0	0	$42.88	$26.1	$0.2	Quarterly
PYZ	$68.25	50	15.48%	0%	0%	01/01/1970	10/22/2020	01/01/1970	$63.51	$61.9	$60.09	$57.71	271.94	-30.33	$68.25	$67.76	0	10156	$68.45	$34.23	$0	Quarterly
PZD	$68.8	50	0%	0%	0%	01/01/1970	08/24/2020	01/01/1970	$61.44	$60.41	$61.25	$59.57	189.19	96.48	$68.8	$67.9	0	0	$69.56	$32.41	$0	Quarterly
QCOM	$149.98	50	16.97%	-19.104%	29.924%	12/02/2020	01/01/1970	01/01/1970	$145.48	$126.6	$122.32	$119.62	278.69	19.13	$151.49	$149.62	3023	8410093	$153.33	$58	$0	Quarterly
QDEF	$46.98	50	0%	-8.392%	9.396%	01/01/1970	01/01/1970	01/01/1970	$46.4	$45.4	$44.49	$44.8	1448.89	117.07	$46.98	$46.75	0	0	$48.9	$30.54	$0	Quarterly
QEP	$1.76	70	0%	0%	0%	01/01/1970	08/17/2020	10/21/2020	$1.31	$0.94	$1.06	$1.2	-221.74	-21.47	$1.86	$1.55	1785	4161148	$4.8	$0.26	$0	Quarterly
QLD	$107.88	50	0%	41.828%	41.828%	01/01/1970	01/01/1970	01/01/1970	$99.09	$96.84	$91.45	$93.07	-36383.33	125.87	$108.1	$105.43	1384	0	$110.03	$34.02	$0	Quarterly
QQQ	$303.85	50	19.4%	0%	0%	01/01/1970	09/22/2020	01/01/1970	$295.95	$280.11	$282.4	$275.16	249.70	132.76	$304.2	$300.35	88836	37646550	$305.14	$164.93	$0.424	Quarterly
QUAD	$3.42	70	0%	122.984%	141.696%	01/01/1970	01/01/1970	10/27/2020	$3.21	$2.98	$3.12	$3.3	-182.26	-127.85	$3.48	$3.32	100	219653	$6.97	$2	$0	Quarterly
RAVN	$25.88	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.7	$23.31	$22.81	$23.58	-148.33	-68.30	$26.77	$25.84	1098	203855	$36.14	$16.01	$0	Quarterly
RBC	$118.1	90.493	0%	0%	0%	12/30/2020	01/01/1970	10/28/2020	$96.41	$98.05	$97.15	$87.72	214.59	133.29	$120.01	$117.86	0	285954	$124.82	$51.99	$0	Quarterly
RCKY	$29.41	70	0%	25.598%	54.88%	12/01/2020	01/01/1970	10/27/2020	$31.5	$25.4	$25.53	$24.39	468.49	118.05	$29.68	$28.91	0	38457	$32.74	$14.96	$0	Quarterly
RECN	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
REET	$23.2	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.29	$20.9	$21.3	$21.5	704.00	20.57	$23.31	$23.11	0	0	$28.89	$15.62	$0	Quarterly
REG	$47.53	59.5	11.23%	21.218%	21.218%	12/15/2020	01/01/1970	11/05/2020	$47.58	$39.39	$39.32	$44.37	-227.41	-68.23	$47.84	$45.58	0	1357718	$65.43	$31.8	$0.595	Quarterly
RES	$3.31	70	0%	0%	0%	01/01/1970	01/01/1970	01/27/2021	$2.47	$2.58	$2.68	$2.86	-138.75	-192.56	$3.47	$3.17	0	686515	$5.35	$1.72	$0	Quarterly
RESI	$16.27	70	0%	57.29%	72.186%	01/01/1970	01/01/1970	11/04/2020	$11.28	$10.46	$9.62	$9.64	162.37	543.34	$16.32	$16.26	0	1380762	$16.5	$6.01	$0	Quarterly
REW	$15.36	50	0%	26.582%	34.904%	01/01/1970	01/01/1970	01/01/1970	$16.25	$18.25	$18.21	$21.49	-161.26	-152.46	$15.36	$15.08	0	0	$76	$15.08	$0	Quarterly
REXR	$47.4	61	1.24%	0%	0%	12/30/2020	01/01/1970	10/20/2020	$47.6	$48.03	$47.8	$47.61	-427.27	-24.05	$47.97	$47.05	0	571483	$53.48	$31.79	$0	Quarterly
RF-A	$25.69	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.46	$25.57	$25.6	$25.65	-268.42	-20.78	$25.69	$25.52	0	39437	$26.8	$15.22	$0	Quarterly
RF-B	$27.85	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.61	$28.46	$28.12	$27.47	1980.00	30.88	$28	$27.65	0	38866	$30.23	$12.9	$0	Quarterly
RFIL	$5.03	50	0%	-0.842%	33.042%	01/01/1970	01/01/1970	01/01/1970	$4.61	$4.48	$4.46	$4.45	520.69	13.98	$5.08	$4.85	60	32502	$7.07	$3.31	$0	Quarterly
RHP	$64.5	70	0%	36.385%	64.052%	01/01/1970	01/01/1970	11/03/2020	$63.25	$40.74	$39.37	$39.08	807.73	10.83	$65.55	$62.8	0	630331	$91.56	$13.25	$0	Quarterly
RHS	$149.66	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$143.21	$141.56	$41.19	$144.17	-18344.44	23.09	$150.98	$149.56	0	0	$152.63	$108.85	$0.683	Quarterly
RIF	$0	50	0%	-45.6%	18.3%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
RLGY	$12.41	50	0%	177.189%	177.189%	01/01/1970	01/01/1970	01/01/1970	$11.91	$11.36	$10.75	$9.66	229.21	68.60	$12.71	$12.06	0	1863192	$13.88	$2.09	$0	Quarterly
RLJ-A	$24.71	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.51	$22.81	$23.22	$23.47	-248.78	-242.93	$24.89	$24.3	0	25614	$29.15	$6.71	$0	Quarterly
RLY	$24.07	50	1.69%	-18.361%	9.751%	01/01/1970	01/01/1970	01/01/1970	$23.81	$21.83	$22.02	$22.3	361.33	73.61	$24.07	$24.01	0	0	$25.74	$16.02	$0	Quarterly
RMCF	$4.19	70	0%	22.813%	25.025%	01/01/1970	01/01/1970	07/20/2020	$2.82	$2.87	$2.84	$3	-513.04	-100.70	$4.25	$4.08	0	38543	$9.4	$2.55	$0	Quarterly
RNR-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
RNR-E	$25.42	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.54	$25.35	$25.38	$25.42	-2144.44	41.18	$25.44	$25.3	0	15984	$25.88	$15.63	$0	Quarterly
RNST	$32.27	50	0%	0%	0%	01/01/1970	11/16/2020	01/01/1970	$21.81	$22.78	$24.63	$24.44	-81.50	-213.69	$32.46	$31.03	0	428653	$36.84	$18.22	$0	Quarterly
ROYT	$0	50	0%	29.981%	433.003%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Monthly
RPG	$157.01	50	15.98%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$154.5	$144.57	$145.44	$140.68	304.27	142.70	$157.22	$156.29	0	0	$158.35	$84.27	$0	Quarterly
RPT-D	$47.78	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$47.11	$41.18	$40.54	$39.84	286.67	30.58	$47.99	$47.43	0	6141	$59.86	$25.63	$0	Quarterly
RRC	$7.11	70	0%	237.413%	367.486%	01/01/1970	01/01/1970	10/29/2020	$7.73	$7.98	$7.44	$7.69	361.86	150.20	$7.62	$7.1	2105	6034334	$9.41	$1.61	$0	Quarterly
RRD	$1.35	70	0%	0%	0%	01/01/1970	01/01/1970	10/27/2020	$1.44	$1.44	$1.35	$1.32	553.33	82.03	$1.38	$1.31	0	1110630	$4.35	$0.72	$0	Quarterly
RSG	$95.75	50	0%	2.034%	13.808%	01/01/1970	01/01/1970	01/01/1970	$89.45	$90.87	$92.69	$93.06	378.27	-353.47	$97.23	$94.82	0	1260284	$103.79	$65.37	$0	Quarterly
RSP	$124.37	50	10.96%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$123.82	$110.67	$111.32	$107.95	356.65	93.62	$124.48	$123.37	0	0	$125.43	$70.56	$0.425	Quarterly
RTM	$136.36	50	0%	0%	0%	01/01/1970	09/22/2020	01/01/1970	$135.6	$121.72	$119.81	$118.48	-564.88	-30.11	$137.21	$136.36	0	0	$139.58	$69.08	$0	Quarterly
RTN	$72	70	0%	0%	0%	01/01/1970	01/01/1970	07/23/2020	$43.78	$47.94	$50.54	$53.11	-111.12	-130.05	$73.15	$69.75	806929	3098609	$167.7	$20.26	$0	Quarterly
RUSL	$19.69	50	0%	-59.448%	87.164%	01/01/1970	01/01/1970	01/01/1970	$18.71	$14.68	$15.22	$16.47	408.45	111.54	$19.77	$19.29	2	0	$83	$5.66	$0	Quarterly
RVNU	$28.95	50	0%	0%	0%	01/01/1970	12/01/2020	01/01/1970	$28.87	$28.22	$28.32	$28.46	-130.00	-78.27	$28.95	$28.94	0	0	$29.48	$24.3	$0.07	Monthly
RWO	$43.55	50	0%	-25.162%	10.202%	01/01/1970	01/01/1970	01/01/1970	$43.74	$39.22	$39.98	$40.27	907.25	31.14	$43.66	$43.54	0	0	$53.6	$29.37	$0	Quarterly
RWW	$29.52	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.61	$28.03	$28.3	$28.43	524.53	63.56	$0	$0	20	3796	$34.75	$22.52	$0	Quarterly
RWX	$32.9	50	0%	-29.468%	9.032%	01/01/1970	01/01/1970	01/01/1970	$32.77	$29.36	$29.82	$30.07	-8900.00	124.44	$32.95	$32.78	0	0	$40.91	$21.93	$0	Quarterly
RY	$82.18	50	0%	0%	0%	01/01/1970	07/23/2020	01/01/1970	$73.4	$73.67	$72.53	$73.44	-281.88	43.20	$82.91	$81.58	0	804909	$83.54	$49.55	$0	Quarterly
RYAM	$7.37	70	0%	0%	0%	01/01/1970	01/01/1970	11/03/2020	$3.79	$4.07	$3.84	$3.71	770.97	-78.84	$7.45	$7.05	0	692526	$7.6	$0.9	$0	Quarterly
RYE	$30.12	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$30.65	$21.81	$22.5	$27.08	-691.60	-69.17	$30.69	$29	0	0	$49.03	$15.91	$0.233	Quarterly
RYT	$243.18	50	2.71%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$235.75	$212.9	$211.82	$201.42	-823.89	-163.54	$243.18	$241.81	0	0	$244.11	$135.78	$0.781	Quarterly
RYU	$101.51	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$101.87	$101.45	$95.96	$97.49	255.43	62.88	$101.51	$99.9	0	0	$115.7	$70.27	$0	Quarterly
SAA	$95.29	50	0%	0%	0%	01/01/1970	09/25/2020	01/01/1970	$95.57	$70.91	$71.2	$68.29	390.75	72.71	$95.29	$94.4	0	0	$113.78	$32.22	$0	Quarterly
SABR	$11.57	70	0%	-9.08%	107.787%	01/01/1970	01/01/1970	11/06/2020	$10.74	$6.76	$6.6	$6.8	-892.50	-36.16	$11.6	$10.81	1488	11035376	$23.25	$3.3	$0	Quarterly
SACH	$4.12	50	0%	39.369%	39.369%	01/01/1970	01/01/1970	01/01/1970	$4.24	$4.14	$3.98	$3.79	190.70	198.22	$4.18	$4.08	0	61530	$4.58	$1.2	$0.12	Quarterly
SAFT	$72.35	70	0%	-0.617%	15.194%	11/30/2020	08/28/2020	02/24/2021	$74.88	$72.99	$75.51	$75.85	-4245.45	-201.61	$72.85	$71.41	5	59988	$97.48	$65.45	$0.9	Quarterly
SAN	$3.2	50	0%	-16.538%	7.914%	01/01/1970	01/01/1970	01/01/1970	$2.74	$2.57	$2.12	$2.03	-6100.00	71.55	$3.22	$3.1	34871	10938765	$4.08	$1.68	$0	Quarterly
SAN-B	$24.98	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.34	$24.27	$23.78	$23.55	222.83	140.56	$25.01	$24.98	0	22631	$25.6	$14.9	$0	Quarterly
SB-C	$20.17	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$18.77	$19.49	$19.05	$19.19	-605.36	-120.96	$20.2	$19.9	0	1897	$23.41	$9.25	$0	Quarterly
SB-D	$19.84	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$18.93	$19.49	$19.08	$19.23	-258.82	-75.37	$20.07	$19.73	0	4540	$23.39	$9.9	$0	Quarterly
SBBX	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0.085	Quarterly
SBT	$4.06	70	0%	185.663%	185.663%	01/01/1970	01/01/1970	10/29/2020	$3.75	$3.8	$3.44	$3.29	0	24.40	$4.11	$3.98	0	75587	$9.65	$2.53	$0	Quarterly
SCE-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SCE-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SCE-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SCE-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SCE-G	$24.78	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.99	$25.11	$24.95	$24.79	806.45	42.12	$24.81	$24.74	0	36857	$26.37	$16.15	$0	Quarterly
SCE-H	$24.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.91	$22.61	$22.73	$22.71	-12700.00	110.28	$24.67	$24.38	0	75275	$25.28	$14.31	$0	Quarterly
SCE-J	$24.11	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.88	$22.62	$22.82	$22.82	0	41.19	$24.11	$23.97	0	33175	$25.2	$13.52	$0	Quarterly
SCE-K	$24.38	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.17	$22.96	$23.12	$23.05	-4320.00	111.46	$24.56	$24.17	0	82279	$25.18	$14.13	$0	Quarterly
SCE-L	$23.9	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.91	$22.95	$23.14	$23.35	-78.26	-75.82	$23.95	$23.7	0	151757	$24.23	$15.31	$0	Quarterly
SCHA	$83.34	50	0%	-24.331%	20.661%	01/01/1970	09/24/2020	01/01/1970	$74.09	$73.4	$70.2	$70.69	374.93	135.37	$83.41	$82.48	0	0	$84.35	$43.05	$0	Quarterly
SCHB	$88.51	50	9.42%	-18.434%	17.201%	01/01/1970	07/24/2020	01/01/1970	$87.5	$80.68	$81.39	$79.93	287.17	109.69	$88.56	$87.89	0	0	$88.8	$51.38	$0	Quarterly
SCHH	$37.67	50	6.3%	-34.625%	18.315%	01/01/1970	09/24/2020	01/01/1970	$36.54	$36.75	$36.22	$36.35	-864.86	-1.85	$38.07	$37.63	0	0	$48.62	$26.31	$0.246	Quarterly
SCHX	$88.81	50	8.05%	-17.497%	16.946%	01/01/1970	01/01/1970	01/01/1970	$84.26	$83.29	$81.33	$81.72	1806.67	128.48	$88.88	$88.19	0	0	$89.1	$52.05	$0.485	Quarterly
SDP	$9.14	50	0%	79.411%	79.411%	01/01/1970	08/24/2020	01/01/1970	$9.35	$9.46	$9.8	$10.38	-119.50	-72.44	$9.41	$9.14	0	0	$25.34	$8.34	$0.012	Quarterly
SDRL	$0	70	0%	0%	0%	01/01/1970	01/01/1970	08/20/2020	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SDS	$13.03	50	0%	31.124%	59.116%	01/01/1970	01/01/1970	01/01/1970	$13.73	$15.84	$15.84	$16.02	-9166.67	0.81	$13.2	$13.02	7041	0	$44.4	$12.96	$0	Quarterly
SDY	$104.86	50	3.3%	-2.909%	13.433%	01/01/1970	07/20/2020	01/01/1970	$97.35	$96.73	$94.57	$95.53	2263.33	93.54	$104.99	$104.15	0	0	$108.81	$67.57	$0.686	Quarterly
SDYL	$0	50	0%	104.821%	153.657%	01/01/1970	09/14/2020	01/01/1970	$0	$74.69	$72.63	$73.89	4897.78	86.00	$0	$0	0	0	$0	$0	$0.508	Monthly
SEA	$25.44	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.86	$26.12	$25.51	$25.02	-1238.60	137.51	$25.57	$24.84	53928	82534	$28.48	$7.37	$0	Quarterly
SEE	$45.65	87.181	15.51%	18.288%	27.702%	12/03/2020	01/01/1970	10/28/2020	$40.4	$40.79	$40.28	$34.04	1563.04	159.56	$45.98	$45.23	0	1221387	$46.23	$17.06	$0	Quarterly
SEMG	$66.6	50	0%	0%	0%	01/01/1970	10/12/2020	01/01/1970	$66.2	$66.29	$65.59	$66.72	-187.01	-44.68	$67	$65.4	1003121	783031	$99	$41	$0	Quarterly
SF-A	$25.98	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.97	$25.87	$25.85	$25.92	-1350.00	99.21	$26.04	$25.9	0	8063	$27.54	$13.33	$0	Quarterly
SFNC	$20.39	79	18.42%	-14.625%	3.48%	12/14/2020	08/13/2020	01/21/2021	$19.45	$17.09	$17.38	$17	636.27	-123.04	$20.53	$19.88	0	475344	$27.29	$13.75	$0.17	Quarterly
SGA	$21.88	50	0%	16.379%	27.701%	01/01/1970	09/14/2020	01/01/1970	$19.47	$19.46	$20.36	$21.53	-104.50	-60.36	$22.29	$21.88	0	5255	$31.95	$16.25	$0	Quarterly
SHM	$49.8	50	-0.04%	5.395%	14.386%	01/01/1970	08/03/2020	01/01/1970	$49.8	$49.79	$49.86	$49.88	-208.33	-112.08	$49.81	$49.79	0	0	$50.08	$43.04	$0.048	Monthly
SHO-E	$24.85	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.76	$24.82	$24.96	$24.75	294.68	-104.84	$24.85	$24.61	0	15911	$26.43	$12.5	$0	Quarterly
SHYD	$24.52	50	-0.12%	34.505%	48.96%	01/01/1970	08/03/2020	01/01/1970	$24.49	$24.2	$24.26	$24.31	-1825.00	-12.21	$24.59	$24.52	4532	0	$25.87	$17.05	$0.064	Monthly
SIG	$29.81	70	0%	108.482%	108.482%	01/01/1970	01/01/1970	12/03/2020	$30.25	$19.55	$18.52	$16.69	283.83	258.66	$30.3	$28.79	23130	1312887	$32.22	$5.6	$0	Quarterly
SIX	$33.14	70	0%	0%	0%	01/01/1970	09/28/2020	10/28/2020	$31.42	$20.68	$21.76	$21.12	-513.54	-123.95	$33.33	$30.94	1	2451007	$46.67	$8.75	$0	Quarterly
SJI	$23.02	70	12.74%	-16.411%	21.584%	12/09/2020	01/01/1970	11/04/2020	$20.1	$23.47	$23.65	$23.13	1147.22	-2.93	$23.24	$22.48	0	994716	$33.43	$18.24	$0.295	Quarterly
SJNK	$26.64	50	0%	13.013%	16.667%	01/01/1970	01/01/2021	01/01/1970	$26.46	$26.4	$26.15	$25.95	-1144.44	-41.06	$26.7	$26.6	0	0	$27.14	$21.42	$0	Monthly
SJR	$17.78	73	0%	70.648%	70.648%	12/14/2020	01/01/1970	01/01/1970	$17.58	$18.67	$18.76	$18.23	176.10	-57.57	$17.86	$17.52	0	834006	$20.65	$12.2	$0.073	Monthly
SKF	$8.51	50	0%	58.285%	104.695%	01/01/1970	10/26/2020	01/01/1970	$10.62	$10.67	$11.18	$11.11	-3855.56	-75.36	$8.64	$8.5	0	0	$30.35	$8.4	$0	Quarterly
SKYY	$89.4	50	0%	2.324%	47.628%	01/01/1970	01/01/1970	01/01/1970	$87.17	$83.03	$79.3	$79.2	505.39	142.48	$89.4	$87.79	509	404972	$90.73	$45	$0	Quarterly
SLB	$21.64	70	19.32%	-3.668%	23.688%	12/01/2020	01/01/1970	01/15/2021	$15.03	$15.2	$16	$19.08	-80.40	-177.71	$22.07	$20.87	15713	15944793	$41.14	$11.87	$0	Quarterly
SLG-I	$25.65	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.91	$25.42	$25.37	$25.6	-2090.00	49.65	$25.78	$25.65	0	9418	$26.73	$18.04	$0	Quarterly
SLQD	$52.11	50	0%	6.672%	16.607%	01/01/1970	08/03/2020	01/01/1970	$52.13	$52.11	$52.11	$52.14	-560.00	0.90	$52.11	$52.09	0	248525	$52.3	$43.34	$0	Monthly
SLYV	$63.2	50	9.47%	-9.82%	19.016%	01/01/1970	01/01/1970	01/01/1970	$54	$53.39	$53.38	$52.65	689.19	60.09	$63.42	$62.22	0	0	$66.5	$34.77	$0.268	Quarterly
SMBX	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SMLL	$2702.01	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$2	$2	$2	$2	-211.36	-152.30	$2705.68	$2678.7	0	0	$2705.68	$1428.16	$0	Quarterly
SMLP	$15.12	70	0%	0%	0%	01/01/1970	01/01/1970	11/06/2020	$14.82	$0.74	$0.71	$0.77	1400.00	216.53	$15.34	$14.89	1	99349	$55.2	$7.5	$0	Quarterly
SMLV	$91.7	50	1.99%	-14.302%	15.851%	01/01/1970	01/01/1970	01/01/1970	$91.92	$78.8	$78.98	$78.6	944.32	61.01	$91.7	$90.67	0	0	$101.53	$56	$0	Quarterly
SMMU	$51.33	50	0%	3.314%	5.884%	01/01/1970	01/01/1970	01/01/1970	$51.32	$51.19	$51.23	$51.25	-2800.00	-73.16	$51.33	$51.29	0	0	$55.33	$48.07	$0.042	Monthly
SMN	$10.94	50	0%	28.314%	62.701%	01/01/1970	01/01/1970	01/01/1970	$11.01	$13.38	$13.85	$14.08	-645.33	-86.97	$10.95	$10.94	0	0	$51.45	$10.51	$0	Quarterly
SMP	$47.38	70	0%	-21.8%	6.26%	01/01/1970	01/01/1970	07/29/2020	$46.64	$46.69	$46.15	$46.27	517.50	104.30	$47.64	$46.84	0	116289	$54.24	$33.94	$0	Quarterly
SNGI	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SNH	$0.05	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.05	$0.05	$0.04	$0.05	0.00	-129.63	$0.05	$0.05	9169367	7136982	$0.12	$0.03	$0	Quarterly
SNMP	$0.64	70	0%	81.544%	88.278%	01/01/1970	08/19/2020	11/10/2020	$0.67	$0.68	$0.42	$0.38	278.13	68.23	$0.65	$0.58	137	805596	$1.6	$0.15	$0	Quarterly
SOXL	$430.76	50	63.35%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$313.19	$297.43	$256.2	$256.04	357.57	140.74	$436.18	$421.51	170	0	$436.18	$53.5	$0.094	Quarterly
SOXX	$368.86	50	12.77%	-4.925%	24.786%	01/01/1970	01/01/1970	01/01/1970	$353.01	$322.2	$305.63	$304.5	347.27	139.85	$370.68	$366.38	10	506011	$370.68	$167.79	$1.069	Quarterly
SPE-B	$25.55	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.34	$25.29	$25.27	$25.27	-1057.14	-48.73	$25.6	$25.35	0	1361	$26.1	$22.7	$0	Quarterly
SPG	$87.25	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$85.9	$68.19	$67.52	$66.97	-1591.22	-51.07	$87.99	$82.6	2380	7053151	$150.12	$42.25	$0	Quarterly
SPHB	$54.83	50	6.92%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$53.58	$43.04	$42.96	$40.97	-47750.00	92.66	$54.97	$53.4	0	0	$55.96	$24.48	$0.174	Quarterly
SPUU	$76.83	50	0%	12.381%	22.239%	01/01/1970	01/01/1970	01/01/1970	$73.43	$69.05	$66.05	$66.64	442.23	67.90	$76.83	$76.1	8	0	$77.25	$28.74	$0	Quarterly
SPXL	$67.6	50	0%	-28.136%	42.656%	01/01/1970	09/23/2020	01/01/1970	$58.93	$56.31	$53.99	$54.66	278.44	113.70	$67.72	$66.25	16069	0	$76.33	$16.51	$0.046	Quarterly
SPY	$366.79	50	0%	-8.821%	4.687%	01/01/1970	09/21/2020	01/01/1970	$348.22	$342.75	$337.72	$338.78	271.45	116.15	$366.95	$364.21	106791	0	$367.68	$218.26	$0	Quarterly
SPYV	$33.97	50	0%	-4.055%	14.575%	01/01/1970	09/22/2020	01/01/1970	$31.34	$31.17	$30.63	$30.81	1708.33	95.73	$33.98	$33.65	0	0	$35.45	$21.77	$0	Quarterly
SPYX	$90.96	50	6.35%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$89.43	$85.91	$83.95	$84.31	1945.83	123.98	$90.98	$90.48	0	0	$91.85	$54.3	$0.263	Quarterly
SR	$64.06	70	21.38%	-2.769%	19.406%	12/10/2020	01/01/1970	11/18/2020	$57.82	$62.12	$63.98	$61.33	187.28	-117.76	$64.21	$62.81	0	306676	$87.96	$50.58	$0.623	Quarterly
SRC-A	$26.34	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.91	$25.87	$26.13	$26.07	903.85	55.23	$26.49	$26.24	0	10428	$27.1	$12.14	$0	Quarterly
SRLN	$45.21	50	-0.04%	8.281%	18.166%	01/01/1970	08/03/2020	01/01/1970	$45.09	$44.65	$44.72	$44.7	-525.00	-19.57	$45.22	$45.04	0	0	$46.85	$36.01	$0.19	Monthly
SSO	$87.39	50	0%	-16.493%	30.064%	01/01/1970	01/01/1970	01/01/1970	$79.69	$77.95	$74.51	$75.37	2542.71	126.17	$87.46	$86.2	607	0	$87.81	$32.41	$0	Quarterly
SSP	$13.66	70	13.05%	7.598%	7.598%	12/14/2020	01/01/1970	11/06/2020	$10.36	$11.37	$10.09	$10.85	-487.50	57.39	$13.7	$13.04	0	436422	$16.93	$5.36	$0.05	Quarterly
SSW	$0.13	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.13	$0.14	$0.14	$0.14	-400.00	-250.00	$0.13	$0.13	1000	0	$0.21	$0.11	$0	Quarterly
SSW-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SSW-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SSW-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SSW-H	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
STBA	$23.34	50	0%	-13.375%	31.901%	01/01/1970	09/21/2020	01/01/1970	$20.84	$20.32	$19.1	$19.65	-214.86	186.68	$23.45	$22.36	0	171932	$41.54	$16.98	$0	Quarterly
STI	$0	70	0%	0%	0%	01/01/1970	01/01/1970	10/15/2020	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
STI-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
STT	$74.06	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$66.26	$67.72	$67.99	$66.05	-9956.25	-112.78	$74.12	$72	0	1745136	$85.89	$42.1	$0	Quarterly
STT-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
STT-D	$28.25	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.25	$28.22	$27.85	$27.83	250.55	84.91	$28.3	$28.13	0	59722	$29.1	$15.78	$0	Quarterly
STT-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
STT-G

Exclude Tickers