Ticker | Statistical Price Data | %Gain - User Buy Date | Max %Gain Buy 2-14 | Statistical Gain Data | Price | DSI | (Gain/ Loss) Since Previous Ex-Date (%) | %Gain - User Buy Date | Max %Gain | Ex-Dividend Date (Confirmed) | Ex-Dividend Date (Projected) | Earnings Date | SMA5 | SMA10 | SMA30 | SMA50 | 30-Day RSI | 30-Day CCI | Day High | Day Low | Volume | Average Volume | 52Wk High | 52Wk Low | Dividend per Share | Dividend Frequency |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AADR | $50.2 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $66.27 | $65.32 | $63.69 | $63.66 | 665.56 | 96.08 | $50.33 | $49.49 | 1731 | 7192 | $64.77 | $43.35 | $0 | Quarterly | ||||
AAL | $16.14 | 70 | 0% | -25.035% | 21.307% | 02/04/2020 | 01/01/1970 | 01/26/2022 | $19.53 | $0 | $0 | $0 | 0 | 0 | $16.24 | $15.91 | 19866928 | 30124363 | $21.42 | $11.65 | $0 | Quarterly | ||||
ADES | $3.1 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $6.78 | $6.78 | $7.01 | $7.03 | -269.88 | -9.18 | $3.36 | $3.09 | 152478 | 129712 | $6.77 | $2.11 | $0 | Quarterly | ||||
ADRE | $42.55 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $49.3 | $0 | $0 | $0 | 0 | 0 | $42.55 | $42.04 | 7728 | 15152 | $48.51 | $31.47 | $0 | Quarterly | ||||
AFC | $20.78 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $55.46 | $0 | $0 | $0 | 0 | 0 | $21.3 | $19.92 | 3462471 | 1320266 | $42.3 | $16.99 | $0 | Quarterly | ||||
AFGE | $20.15 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27.54 | $27.56 | $27.57 | $27.32 | 600.00 | -15.91 | $20.3 | $20.05 | 15440 | 12372 | $24.68 | $17.54 | $0 | Quarterly | ||||
AGG | $100.22 | 50 | 0% | 0% | 0% | 12/30/1899 | 01/01/1970 | 01/01/1970 | $114.03 | $0 | $0 | $0 | 0 | 0 | $100.34 | $99.84 | 3346513 | 0 | $111.97 | $93.2 | $0 | Monthly | ||||
AGN | $2 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.09 | $0.1 | $0.1 | $0.1 | 0 | -87.22 | $2.1 | $2 | 13530 | 2815 | $8.37 | $2 | $0 | Quarterly | ||||
AGO-F | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.07 | $27.15 | $26.87 | $26.48 | 2226.32 | -65.60 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AGZ | $108.28 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $119.16 | $119 | $118.58 | $118.46 | 422.22 | 129.66 | $108.28 | $108.17 | 1831 | 0 | $116.13 | $105 | $0 | Monthly | ||||
AGZD | $43.71 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $46.83 | $46.86 | $46.91 | $46.95 | -433.33 | -90.42 | $43.76 | $43.66 | 111909 | 131690 | $46.75 | $43.16 | $0 | Monthly | ||||
AHL-C | $24.71 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.98 | $0 | $0 | $0 | 0 | 0 | $24.95 | $24.5 | 34956 | 40550 | $26.98 | $21.23 | $0 | Quarterly | ||||
AHL-D | $22.12 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27 | $0 | $0 | $0 | 0 | 0 | $22.12 | $21.85 | 26570 | 22763 | $25.8 | $17.82 | $0 | Quarterly | ||||
AHT | $6.89 | 70 | 0% | 0% | 0% | 12/30/2019 | 01/01/1970 | 02/22/2022 | $12.72 | $0 | $0 | $0 | 0 | 0 | $6.91 | $6.62 | 314916 | 497841 | $12.09 | $4.09 | $0 | Quarterly | ||||
AHT-D | $23.1 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.55 | $26.59 | $26.48 | $26.32 | -12350.00 | -4.14 | $0 | $0 | 50 | 1332 | $25.09 | $15.58 | $0 | Quarterly | ||||
AHT-F | $18.92 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.62 | $26.66 | $26.48 | $26.32 | 603.92 | 143.92 | $18.93 | $18.91 | 415 | 1850 | $24.14 | $14 | $0 | Quarterly | ||||
AHT-G | $20.68 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.56 | $26.54 | $26.36 | $26.28 | 262.16 | 105.79 | $20.74 | $20.16 | 3302 | 7190 | $24.95 | $13.76 | $0 | Quarterly | ||||
AHT-H | $19.35 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.5 | $26.52 | $26.34 | $26.27 | 338.00 | 88.19 | $19.5 | $19.23 | 850 | 1506 | $23.7 | $13.96 | $0 | Quarterly | ||||
AHT-I | $19.15 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.62 | $26.59 | $26.35 | $26.31 | 383.90 | 99.59 | $19.15 | $19.08 | 1155 | 2301 | $23 | $13.75 | $0 | Quarterly | ||||
AI | $19.85 | 70 | 0% | -5.087% | 22.631% | 01/01/1970 | 01/01/1970 | 03/01/2021 | $63.15 | $65.1 | $74.16 | $99.66 | -107.46 | -42.52 | $21.34 | $17.47 | 63076279 | 3177535 | $27.62 | $10.16 | $0 | Quarterly | ||||
AIC | $24.38 | 50 | 0% | 11.84% | 12.56% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.62 | $25.58 | $25.46 | $25.4 | 284.78 | 166.42 | $24.39 | $24.38 | 571 | 2609 | $25.4 | $23.1 | $0 | Quarterly | ||||
AIR | $51.44 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $35.01 | $34.41 | $33.5 | $33.36 | 250.00 | 206.31 | $51.44 | $50.09 | 220865 | 264363 | $52.83 | $33.75 | $0 | Quarterly | ||||
AKP | $8.61 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.4 | $27.04 | $27.55 | $26.78 | -1955.17 | -50.00 | $9.19 | $8.5 | 5243 | 5634 | $23 | $8.5 | $0 | Monthly | ||||
ALGT | $86.03 | 50 | 0% | 28.15% | 39.592% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $178.81 | $182.79 | $192.68 | $191.95 | -140.49 | -191.39 | $86.31 | $84.02 | 218416 | 209375 | $186.86 | $62.94 | $0 | Quarterly | ||||
ALK | $51.34 | 70 | 0% | 0% | 0% | 02/14/2020 | 01/01/1970 | 01/24/2022 | $52.93 | $0 | $0 | $0 | 0 | 0 | $51.35 | $50.08 | 1371797 | 1544076 | $61.55 | $38.19 | $0 | Quarterly | ||||
ALOT | $13.25 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $16.74 | $16.81 | $16.04 | $15.75 | 355.56 | 41.27 | $13.5 | $13.25 | 2532 | 7570 | $15.98 | $10.97 | $0 | Quarterly | ||||
ALP-Q | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.37 | $26.43 | $26.51 | $26.61 | -122.73 | -233.23 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ALV | $92.12 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $91.96 | $94.86 | $95.73 | $96.69 | -598.07 | -97.82 | $92.12 | $89.86 | 1292817 | 725296 | $105.51 | $65.74 | $0 | Quarterly | ||||
AMC | $5.35 | 70 | 0% | -33.199% | 108.898% | 01/01/1970 | 01/01/1970 | 11/01/2021 | $47.21 | $47.4 | $41.09 | $39.65 | 306.45 | 49.08 | $5.35 | $5 | 21881429 | 29265886 | $34.33 | $3.77 | $0 | Quarterly | ||||
AMH-F | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.5 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AMH-G | $23.96 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.47 | $25.5 | $25.79 | $25.77 | -242.86 | -138.66 | $23.96 | $23.21 | 8275 | 7103 | $25.5 | $19.53 | $0 | Quarterly | ||||
AMJ | $23.15 | 50 | 0% | 4.32% | 8.102% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $18.34 | $17.97 | $17.86 | $17.94 | 359.17 | 139.36 | $23.15 | $22.88 | 34797 | 0 | $23.5 | $17.73 | $0 | Quarterly | ||||
AMLP | $40.39 | 50 | 0% | 21.568% | 25.498% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $36.67 | $35.95 | $34.03 | $33.45 | 194.75 | 170.68 | $40.45 | $39.88 | 470082 | 0 | $42.47 | $32.25 | $0 | Quarterly | ||||
AMSWA | $15.21 | 50 | 0% | 54.215% | 54.215% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.8 | $0 | $0 | $0 | 0 | 0 | $15.33 | $14.55 | 369056 | 164225 | $23.4 | $13.39 | $0 | Quarterly | ||||
ANF | $28.96 | 70 | 0% | -14.716% | 6.172% | 01/01/1970 | 01/01/1970 | 11/22/2021 | $38.89 | $38.75 | $38.78 | $37.85 | 680.19 | 9.74 | $28.99 | $27.64 | 1976032 | 1657765 | $42.09 | $14.02 | $0 | Quarterly | ||||
ANGL | $28.07 | 50 | 0% | 24.583% | 40.194% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $32.87 | $32.85 | $32.96 | $32.86 | -221.21 | -125.06 | $28.09 | $27.92 | 1605828 | 2567700 | $31.71 | $25.75 | $0 | Monthly | ||||
AOA | $63.72 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $70 | $69.97 | $71.21 | $71.28 | -172.07 | -89.12 | $63.74 | $63.14 | 150615 | 0 | $71.01 | $54 | $0 | Quarterly | ||||
AOK | $35.07 | 50 | 0% | 10.318% | 17.496% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $40.08 | $40.07 | $40.01 | $39.9 | 1350.00 | 11.84 | $35.13 | $34.92 | 50046 | 0 | $39.07 | $31.85 | $0 | Monthly | ||||
AOM | $39.94 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $45.51 | $0 | $0 | $0 | 0 | 0 | $39.94 | $39.68 | 384729 | 0 | $44.45 | $35.71 | $0 | Quarterly | ||||
AOR | $50.07 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $56.26 | $56.45 | $56.26 | $56.12 | 920.00 | 79.09 | $50.1 | $49.67 | 233916 | 0 | $55.7 | $43.57 | $0 | Quarterly | ||||
APO-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.78 | $25.86 | $26.11 | $26.25 | -50.79 | -174.38 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
APTV | $113.09 | 70 | 0% | 45.538% | 49.004% | 01/01/1970 | 01/01/1970 | 11/04/2021 | $170.73 | $169.49 | $160.6 | $157.06 | 178.87 | 106.57 | $113.37 | $109.47 | 1777452 | 1672090 | $147.05 | $77.96 | $0 | Quarterly | ||||
ARCH | $148.02 | 70 | 0% | -3.994% | 43.543% | 01/01/1970 | 01/01/1970 | 10/20/2021 | $66.28 | $66.06 | $63.31 | $60.79 | 5045.45 | -30.22 | $150.88 | $146.6 | 282071 | 384770 | $183.53 | $93.97 | $0 | Quarterly | ||||
ARKR | $18.9 | 50 | 0% | -4.366% | 25.591% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $15.96 | $15.68 | $15.94 | $17.28 | -237.78 | 7.62 | $19 | $18.39 | 1517 | 8208 | $22.45 | $15.5 | $0 | Quarterly | ||||
ARNC | $23.51 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 11/03/2021 | $33.7 | $34.21 | $34.74 | $34.46 | -1385.90 | -291.13 | $23.78 | $22.94 | 1026184 | 668893 | $33.44 | $16.33 | $0 | Quarterly | ||||
ASET | $31.79 | 50 | 0% | -26.685% | 12.239% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $33.61 | $33.71 | $33.13 | $32.49 | 271.94 | 65.01 | $31.79 | $31.55 | 1357 | 3581 | $35.85 | $26.75 | $0 | Quarterly | ||||
AVH | $2.56 | 50 | 0% | -17.24% | 99.616% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $5.4 | $5.35 | $5.55 | $5.94 | -540.54 | -59.39 | $2.64 | $2.48 | 356059 | 249844 | $3.23 | $1.28 | $0 | Quarterly | ||||
AVX | $0.03 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.15 | $0.14 | $0.13 | $0.1 | 257.14 | 43.49 | $0.03 | $0.03 | 196000 | 70383 | $0.1 | $0.01 | $0 | Quarterly | ||||
AXS-E | $23.19 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.4 | $25.41 | $25.36 | $25.42 | 436.36 | 60.24 | $23.23 | $22.87 | 52230 | 72156 | $25.11 | $19.01 | $0 | Quarterly | ||||
BA | $213 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $228.48 | $227.61 | $235.65 | $242.87 | -230.84 | -18.39 | $213.11 | $208.24 | 5162983 | 6906384 | $223.23 | $113.02 | $0 | Quarterly | ||||
BAC-B | $25.14 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.29 | $0 | $0 | $0 | 0 | 0 | $25.14 | $24.91 | 436542 | 145836 | $26.31 | $23.46 | $0 | Quarterly | ||||
BAC-E | $20.98 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.47 | $25.55 | $25.69 | $25.67 | -350.00 | -173.81 | $21 | $20.71 | 33040 | 46169 | $24.2 | $18 | $0 | Quarterly | ||||
BAC-K | $25.2 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27.28 | $27.3 | $27.24 | $27.44 | -808.33 | 57.17 | $25.22 | $24.99 | 165383 | 114613 | $26.27 | $22.81 | $0 | Quarterly | ||||
BAC-L | $1244.2 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $1 | $1 | $1 | $1 | 501.52 | -37.93 | $1254.75 | $1236.79 | 10493 | 7298 | $1429.72 | $1132.51 | $0 | Quarterly | ||||
BBBY | $2.82 | 70 | 0% | 123.567% | 123.567% | 01/01/1970 | 01/01/1970 | 01/05/2022 | $14.14 | $14.28 | $16.98 | $20.69 | -38.42 | -57.99 | $2.96 | $2.6 | 28098971 | 63000588 | $30.06 | $1.27 | $0 | Quarterly | ||||
BBGI | $1.14 | 50 | 0% | -7.494% | 39.445% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $2.55 | $2.63 | $2.61 | $2.72 | -247.06 | -42.37 | $1.15 | $1.11 | 16542 | 19015 | $2.08 | $0.9 | $0 | Quarterly | ||||
BBX | $0.14 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.15 | $0 | $0 | $0 | 0 | 0 | $0.14 | $0.14 | 1497 | 354683 | $0.24 | $0.05 | $0 | Quarterly | ||||
BCV-A | $24.24 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.71 | $25.7 | $25.72 | $25.69 | 2425.00 | -1.98 | $24.24 | $23.76 | 6841 | 996 | $25.55 | $22.56 | $0 | Quarterly | ||||
BG | $99.1 | 70 | 0% | 9.51% | 26.43% | 02/15/2022 | 01/01/1970 | 02/08/2022 | $94.85 | $0 | $0 | $0 | 0 | 0 | $99.28 | $96.86 | 1026174 | 932619 | $128.4 | $80.41 | $0 | Quarterly | ||||
BHR | $5.3 | 70 | 0% | 0% | 0% | 09/29/2021 | 01/01/1970 | 10/27/2021 | $4.96 | $0 | $0 | $0 | 0 | 0 | $5.45 | $5.26 | 782103 | 541823 | $6.64 | $3.41 | $0 | Quarterly | ||||
BHR-B | $17.01 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $22.35 | $22.36 | $22.19 | $22.5 | 753.33 | 86.75 | $17.47 | $16.84 | 43554 | 8408 | $20.02 | $13.46 | $0 | Quarterly | ||||
BICK | $26.99 | 50 | 0% | 52.745% | 52.745% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $34.07 | $0 | $0 | $0 | 0 | 0 | $27.08 | $26.84 | 35150 | 8524 | $31.89 | $22.58 | $0 | Quarterly | ||||
BIS | $18.27 | 50 | 0% | 18.966% | 19.61% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $17.99 | $17.27 | $16.76 | $17.07 | 1287.50 | 323.97 | $18.64 | $18.27 | 6297 | 26284 | $35.64 | $17.88 | $0 | Quarterly | ||||
BIV | $76.84 | 50 | 0% | 5.892% | 8.704% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $90.64 | $90.57 | $90.76 | $90.42 | 3362.50 | -28.21 | $76.85 | $76.53 | 56688 | 0 | $85.87 | $71.4 | $0 | Monthly | ||||
BJRI | $31.57 | 70 | 0% | 359.542% | 359.542% | 01/01/1970 | 01/01/1970 | 10/20/2021 | $38.87 | $39.14 | $42.05 | $44.81 | -160.63 | -107.63 | $32.17 | $31.06 | 271747 | 241386 | $35.59 | $20.15 | $0 | Quarterly | ||||
BKLN | $21.11 | 50 | 0% | -3.035% | 9.822% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $22.02 | $0 | $0 | $0 | 0 | 0 | $21.11 | $21.04 | 3119983 | 0 | $22.06 | $20.06 | $0 | Monthly | ||||
BLKB | $62.21 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $71.72 | $71.01 | $69.38 | $69.51 | 237.13 | 131.08 | $62.41 | $60.96 | 198120 | 188189 | $70.98 | $43.54 | $0 | Quarterly | ||||
BLMN | $24.25 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 02/16/2022 | $19.45 | $19.85 | $21.38 | $22.97 | -158.09 | -124.32 | $24.28 | $23.51 | 1251417 | 1516922 | $25.51 | $15.89 | $0 | Quarterly | ||||
BML-G | $20.62 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.03 | $23.9 | $24.08 | $24.07 | -17600.00 | -48.89 | $20.63 | $20.32 | 7201 | 10094 | $22.53 | $17.54 | $0 | Quarterly | ||||
BML-H | $20.04 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $23.95 | $24 | $23.99 | $23.87 | 645.00 | 14.56 | $20.2 | $19.97 | 144521 | 21038 | $22.58 | $17 | $0 | Quarterly | ||||
BML-J | $21.71 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.49 | $25.59 | $25.68 | $25.65 | -776.47 | -167.02 | $21.81 | $21.55 | 8767 | 21246 | $24.84 | $18.45 | $0 | Quarterly | ||||
BML-L | $21.35 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.49 | $25.54 | $25.54 | $25.54 | -253.33 | -83.52 | $21.43 | $21.1 | 45775 | 29274 | $24.2 | $18.18 | $0 | Quarterly | ||||
BMO | $100.64 | 70 | 0% | 13.518% | 21.906% | 10/29/2021 | 01/01/1970 | 12/03/2021 | $109.79 | $0 | $0 | $0 | 0 | 0 | $100.72 | $98.04 | 612926 | 607431 | $122.77 | $81.57 | $0 | Quarterly | ||||
BND | $74.22 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $86.4 | $86.23 | $86.44 | $86.19 | 4760.00 | 12.23 | $74.22 | $73.86 | 5502287 | 6142581 | $83.14 | $69.09 | $0 | Monthly | ||||
BOND | $93.9 | 50 | 0% | 3.564% | 6.942% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $111.63 | $111.45 | $111.63 | $111.32 | 783.33 | 31.49 | $94 | $93.54 | 366954 | 365101 | $107.3 | $86.61 | $0 | Monthly | ||||
BOOM | $22.74 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 10/21/2021 | $42.24 | $40.82 | $39.28 | $39.52 | 748.75 | 120.18 | $22.8 | $21.13 | 104247 | 136237 | $41.48 | $13.95 | $0 | Quarterly | ||||
BRG-C | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.55 | $25.55 | $25.58 | $25.58 | 1983.33 | 83.78 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BRG-D | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.4 | $25.43 | $25.41 | $25.44 | 2271.43 | 2.14 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BRZU | $79.59 | 50 | 0% | 2.616% | 170.68% | 12/30/1899 | 01/01/1970 | 01/01/1970 | $66.93 | $0 | $0 | $0 | 0 | 0 | $79.59 | $78.13 | 14296 | 0 | $128.88 | $54.41 | $0 | Quarterly | ||||
BSCL | $0 | 50 | 0% | 2.955% | 3.382% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.09 | $21.09 | $21.09 | $21.1 | -700.00 | -183.06 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
BSCM | $0 | 50 | 0% | 5.777% | 5.777% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.58 | $21.58 | $21.58 | $21.59 | -550.00 | 40.72 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
BSCN | $21.03 | 50 | 0% | 7.529% | 7.529% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.7 | $21.71 | $21.71 | $21.72 | -650.00 | -263.64 | $21.05 | $21.03 | 749780 | 968339 | $21.34 | $20.82 | $0 | Monthly | ||||
BSCO | $20.6 | 50 | 0% | 8.824% | 11.054% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $22.17 | $22.17 | $22.18 | $22.19 | -200.00 | -138.02 | $20.61 | $20.59 | 1256934 | 961812 | $21.58 | $20.26 | $0 | Monthly | ||||
BSL | $13.15 | 50 | 0% | 36.576% | 38.688% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $16.6 | $0 | $0 | $0 | 0 | 0 | $13.18 | $13.08 | 53490 | 67597 | $16.74 | $12.24 | $0 | Monthly | ||||
BSV | $76.21 | 50 | 0% | 4.845% | 5.677% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $82.18 | $82.15 | $82.25 | $82.22 | -414.29 | -62.43 | $76.22 | $76.09 | 229936 | 0 | $80.02 | $74.03 | $0 | Monthly | ||||
BTU | $27.89 | 70 | 0% | 132.995% | 176.86% | 01/01/1970 | 01/01/1970 | 11/08/2021 | $15.83 | $17.17 | $15.2 | $13.44 | 570.27 | -32.29 | $28.08 | $27.36 | 3199682 | 3918441 | $33.29 | $10.59 | $0 | Quarterly | ||||
BYD | $62.31 | 70 | 0% | 190.184% | 419.025% | 01/01/1970 | 01/01/1970 | 10/25/2021 | $57.01 | $58.55 | $57.16 | $58.31 | 88300.00 | 29.39 | $62.38 | $60.36 | 968563 | 813418 | $72.72 | $46.1 | $0 | Quarterly | ||||
C-J | $25.44 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.41 | $28.55 | $28.55 | $28.45 | -168.63 | -381.31 | $25.44 | $25.36 | 86875 | 100783 | $27.15 | $24.88 | $0 | Quarterly | ||||
C-N | $28.72 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.09 | $28.12 | $27.96 | $27.92 | 377.27 | 50.72 | $28.78 | $28.51 | 135983 | 76536 | $29.06 | $26.29 | $0 | Quarterly | ||||
CAKE | $39.25 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 11/03/2021 | $41.68 | $41.99 | $44.94 | $44.91 | -280.83 | -122.06 | $39.27 | $37.9 | 758871 | 1074070 | $44.65 | $26.05 | $0 | Quarterly | ||||
CBB-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $50.5 | $50.47 | $50.25 | $50.19 | 237.50 | 126.05 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CBON | $22.89 | 50 | 0% | 2.875% | 4.241% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.33 | $24.33 | $24.35 | $24.33 | -1416.67 | -28.23 | $22.91 | $22.89 | 5341 | 0 | $25.09 | $21.08 | $0 | Monthly | ||||
CCL | $10.82 | 70 | 0% | -13.54% | 21.987% | 02/20/2020 | 01/01/1970 | 01/10/2022 | $20.42 | $0 | $0 | $0 | 0 | 0 | $10.83 | $10.58 | 30246257 | 42797354 | $23.86 | $6.11 | $0 | Quarterly | ||||
CCR | $0.06 | 50 | 0% | -9.928% | 28.088% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.06 | $0 | $0 | $0 | 0 | 0 | $0.06 | $0.06 | 17500 | 80052 | $0.1 | $0.03 | $0 | Quarterly | ||||
CDC | $65.04 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $66.76 | $66.21 | $65.51 | $65.91 | 576.61 | 217.31 | $65.06 | $64.08 | 168135 | 153557 | $74.46 | $59.18 | $0 | Monthly | ||||
CDOR | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $7.26 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CDR-B | $15.5 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.65 | $25.66 | $25.54 | $25.53 | -1407.69 | 51.99 | $16.18 | $15.5 | 16831 | 12075 | $25.8 | $7.24 | $0 | Quarterly | ||||
CELP | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 11/10/2021 | $1.39 | $1.6 | $1.9 | $2.12 | -56.19 | -199.05 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CHAD | $18.36 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $16.72 | $0 | $0 | $0 | 0 | 0 | $18.54 | $18.34 | 6439 | 0 | $24.32 | $17.12 | $0 | Quarterly | ||||
CHAU | $25.02 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $39.1 | $0 | $0 | $0 | 0 | 0 | $25.03 | $24.76 | 10832 | 0 | $35.72 | $15.03 | $0 | Quarterly | ||||
CHH | $122.89 | 50 | 0% | 46.482% | 54.141% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $115.4 | $115.98 | $117.27 | $118.44 | 3989.58 | -5.04 | $122.97 | $121.49 | 303858 | 333396 | $153.71 | $104.15 | $0 | Quarterly | ||||
CHS | $5.27 | 70 | 0% | 220.582% | 276.576% | 03/13/2020 | 01/01/1970 | 11/30/2021 | $6.69 | $0 | $0 | $0 | 0 | 0 | $5.27 | $5.1 | 1901435 | 2524350 | $7.31 | $3.8 | $0 | Quarterly | ||||
CIBR | $40.4 | 70 | 0% | -2.848% | 52.064% | 12/30/1899 | 01/01/1970 | 12/30/1899 | $54.18 | $0 | $0 | $0 | 0 | 0 | $40.4 | $39.69 | 446625 | 761114 | $53.94 | $36.03 | $0 | Quarterly | ||||
CIM-A | $22.15 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.56 | $25.62 | $25.61 | $25.55 | -139.02 | -430.95 | $22.18 | $21.76 | 9742 | 13551 | $25.44 | $17.24 | $0 | Quarterly | ||||
CIM-B | $22.37 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.29 | $26.29 | $26.22 | $26.07 | 1280.00 | 50.98 | $22.94 | $22.15 | 47117 | 26883 | $25.43 | $16.7 | $0 | Quarterly | ||||
CINR | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $12.52 | $12.75 | $13.55 | $13.85 | -296.63 | -116.58 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CIO-A | $22.01 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.29 | $25.28 | $25.51 | $25.62 | -681.82 | -83.66 | $22.51 | $22 | 6276 | 6163 | $25.74 | $18.01 | $0 | Quarterly | ||||
CLDT | $14.21 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $12.9 | $12.75 | $13.21 | $13.45 | -576.67 | -64.16 | $14.24 | $13.77 | 309689 | 208429 | $15.12 | $9.59 | $0 | Monthly | ||||
CLF | $21.35 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 10/21/2021 | $23.94 | $24.68 | $23.37 | $22.67 | 578.39 | 63.37 | $21.41 | $20.74 | 9858175 | 12457101 | $34.04 | $11.83 | $0 | Quarterly | ||||
CLX | $144.69 | 70 | 0% | 0% | 0% | 01/25/2022 | 01/01/1970 | 02/02/2022 | $167.69 | $0 | $0 | $0 | 0 | 0 | $144.95 | $141.96 | 1786696 | 1019489 | $169.16 | $120.5 | $0 | Quarterly | ||||
CMBS | $47.25 | 50 | 0% | 16.046% | 16.046% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $54.63 | $54.56 | $54.65 | $54.57 | 3000.00 | -18.81 | $47.41 | $47.08 | 8131 | 0 | $52.39 | $44.35 | $0 | Monthly | ||||
CMF | $57.54 | 50 | 0% | 5.202% | 15.221% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $61.93 | $61.94 | $62.2 | $62.36 | -55.07 | -93.16 | $57.63 | $57.46 | 27404 | 0 | $60.8 | $53.91 | $0 | Monthly | ||||
CMO-E | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.51 | $25.48 | $25.41 | $25.41 | -6600.00 | 83.80 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CMS-B | $90.53 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $110.53 | $110.65 | $110.45 | $110.23 | -30133.33 | -79.43 | $90.99 | $89.75 | 216 | 270 | $108.65 | $83.5 | $0 | Quarterly | ||||
CNK | $11.94 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 08/06/2021 | $15.77 | $16.02 | $18.77 | $20.39 | -70.03 | -88.09 | $11.95 | $11.2 | 3715222 | 3977312 | $19.76 | $8.28 | $0 | Quarterly | ||||
CNSL | $4.35 | 50 | 0% | 46.178% | 89.932% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $9.02 | $9.12 | $9.14 | $8.9 | 571.79 | -34.69 | $4.39 | $4.2 | 306971 | 370448 | $8.49 | $3.5 | $0 | Quarterly | ||||
COF-G | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.31 | $25.35 | $25.48 | $25.55 | -160.87 | -113.66 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
COF-H | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.98 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
COHU | $36.08 | 70 | 0% | 0% | 0% | 02/24/2020 | 01/01/1970 | 02/09/2022 | $36.11 | $0 | $0 | $0 | 0 | 0 | $36.34 | $35.53 | 246365 | 186923 | $37.66 | $24.06 | $0 | Quarterly | ||||
COM | $30.38 | 50 | 0% | 6.791% | 6.791% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.61 | $29.91 | $29.41 | $28.74 | 255.10 | 3.51 | $30.38 | $30.12 | 1211 | 0 | $36 | $29.1 | $0 | Quarterly | ||||
CORP | $97.08 | 50 | 0% | 15.71% | 16.867% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $115.03 | $114.76 | $115.2 | $114.83 | -2273.33 | -23.28 | $97.08 | $96.42 | 16706 | 0 | $109.8 | $87.99 | $0 | Monthly | ||||
COTY | $9.96 | 70 | 0% | 0% | 0% | 02/14/2020 | 01/01/1970 | 02/07/2022 | $10.39 | $0 | $0 | $0 | 0 | 0 | $9.96 | $9.81 | 4789289 | 5902834 | $10.02 | $5.9 | $0 | Quarterly | ||||
COWNZ | $0 | 50 | 0% | 12.528% | 29.265% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CPA | $92.08 | 70 | 0% | 89.667% | 137.599% | 01/01/1970 | 01/01/1970 | 11/16/2021 | $76.79 | $79.47 | $82.25 | $79.65 | -270.92 | -193.94 | $92.1 | $87.93 | 300962 | 358924 | $97.63 | $55.25 | $0 | Quarterly | ||||
CPG | $7.46 | 70 | 0% | -46.301% | 33.736% | 12/14/2021 | 01/01/1970 | 10/28/2021 | $4.6 | $0 | $0 | $0 | 0 | 0 | $7.47 | $7.19 | 5807300 | 5124871 | $10.96 | $5.51 | $0 | Quarterly | ||||
CPHC | $26.38 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $15.63 | $15.55 | $15.26 | $15.1 | 583.33 | 64.98 | $26.42 | $26.2 | 965 | 11546 | $32.92 | $18.85 | $0 | Quarterly | ||||
CPLG | $0 | 50 | 0% | 43.112% | 79.024% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $16.37 | $16.08 | $15.65 | $15.09 | 167.27 | 444.07 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CPTA | $0 | 50 | 0% | -26.692% | 54.784% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
CRED | $18.81 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $20.22 | $20.24 | $20.29 | $20.32 | -155.00 | -128.81 | $18.81 | $18.81 | 100 | 1568 | $19.75 | $18.4 | $0 | Monthly | ||||
CSJ | $192.96 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $184.74 | $188.3 | $188.95 | $186.36 | 52400.00 | -191.81 | $0 | $0 | 0 | 0 | $205.95 | $152.3 | $0 | Monthly | ||||
CTL | $51.5 | 50 | 0% | 21.517% | 38.517% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $1.52 | $1.52 | $1.51 | $1.53 | -3000.00 | 36.25 | $0 | $0 | 204000 | 439960 | $64.5 | $19.13 | $0 | Quarterly | ||||
CTRN | $31.48 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $90.88 | $0 | $0 | $0 | 0 | 0 | $32.1 | $30.82 | 111071 | 112157 | $52.11 | $15.48 | $0 | Quarterly | ||||
CUK | $9.73 | 70 | 0% | -4.982% | 49.206% | 02/20/2020 | 01/01/1970 | 12/18/2020 | $19.06 | $0 | $0 | $0 | 0 | 0 | $9.74 | $9.49 | 1647906 | 1872541 | $22.12 | $5.43 | $0 | Quarterly | ||||
CVI | $33.2 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 11/01/2021 | $12.36 | $12.61 | $13.22 | $15.08 | -224.28 | -12.24 | $33.23 | $32.41 | 674541 | 689264 | $43.61 | $16.83 | $0 | Quarterly | ||||
CVY | $23.27 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.34 | $24.15 | $24.02 | $24.3 | -1243.48 | 114.07 | $23.27 | $23.05 | 1094 | 0 | $25.44 | $19.34 | $0 | Quarterly | ||||
CWB | $68.21 | 50 | 0% | 48.306% | 51.854% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $85.79 | $85.23 | $85.81 | $84.84 | 917.81 | 28.51 | $68.28 | $67.84 | 77972 | 0 | $79.21 | $62.22 | $0 | Monthly | ||||
CXSE | $39.43 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $54.84 | $56.31 | $59.02 | $61.61 | -131.83 | -147.69 | $39.7 | $39.21 | 1256509 | 207623 | $48.8 | $26.31 | $0 | Quarterly | ||||
CXW | $10.64 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 11/02/2021 | $9.56 | $10.12 | $10.13 | $10.47 | -473.58 | -135.48 | $10.79 | $10.5 | 1282788 | 1024026 | $14.24 | $8.39 | $0 | Quarterly | ||||
DAKT | $4.17 | 50 | 0% | 3.583% | 15.837% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $4.96 | $5.04 | $5.41 | $5.45 | -214.00 | -132.55 | $4.19 | $3.98 | 398590 | 361598 | $4.9 | $1.46 | $0 | Quarterly | ||||
DAL | $39.1 | 70 | 0% | 26.392% | 37.052% | 02/19/2020 | 01/01/1970 | 01/12/2022 | $39.76 | $0 | $0 | $0 | 0 | 0 | $39.11 | $38.37 | 7919209 | 11223217 | $46.27 | $27.2 | $0 | Quarterly | ||||
DDM | $67.27 | 50 | 0% | -12.125% | 23.5% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $76.09 | $74.3 | $72.8 | $73.87 | 584.72 | 184.99 | $67.27 | $65.59 | 29620 | 0 | $77.53 | $48.42 | $0 | Quarterly | ||||
DDT | $25.52 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.85 | $0 | $0 | $0 | 0 | 0 | $25.81 | $25.46 | 23612 | 12290 | $27.46 | $24.82 | $0 | Quarterly | ||||
DEEF | $27.16 | 50 | 0% | -19.34% | 7.174% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $31.62 | $0 | $0 | $0 | 0 | 0 | $27.19 | $27 | 388 | 0 | $31.2 | $20.59 | $0 | Quarterly | ||||
DES | $31.21 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $31.41 | $31.75 | $31.41 | $31.63 | -2488.89 | 43.68 | $31.21 | $30.53 | 19478 | 0 | $32.69 | $25.74 | $0 | Monthly | ||||
DEUS | $44.55 | 50 | 0% | -26.042% | 11.622% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $44.76 | $44.37 | $44.22 | $44.25 | 446.61 | 187.61 | $44.55 | $43.99 | 17 | 0 | $46.71 | $37.69 | $0 | Quarterly | ||||
DEW | $49.18 | 50 | 0% | -22.78% | 0.772% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $48.26 | $48.5 | $48.55 | $48.22 | 464.94 | -22.21 | $49.18 | $48.66 | 5756 | 0 | $52.09 | $40.57 | $0 | Quarterly | ||||
DFE | $59.26 | 50 | 0% | -32.309% | 1.803% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $72.79 | $0 | $0 | $0 | 0 | 0 | $59.26 | $58.86 | 3291 | 0 | $72.4 | $43.94 | $0 | Quarterly | ||||
DFEN | $21.15 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.04 | $22.03 | $22.45 | $23.36 | -732.84 | -49.85 | $21.15 | $20.19 | 70177 | 0 | $24.45 | $11.37 | $0 | Quarterly | ||||
DFJ | $66.83 | 50 | 0% | 7.045% | 24.423% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $72.43 | $0 | $0 | $0 | 0 | 0 | $66.83 | $66.44 | 890 | 0 | $71.94 | $55.02 | $0 | Quarterly | ||||
DGRE | $23.14 | 50 | 0% | -15.303% | 20.295% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.34 | $29.53 | $29.19 | $29.23 | -459.32 | -46.15 | $23.19 | $23 | 26057 | 43590 | $28.26 | $18.61 | $0 | Quarterly | ||||
DGRW | $62.42 | 50 | 0% | 15.835% | 22.648% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $62.24 | $62.21 | $61.42 | $60.69 | 267.72 | 167.66 | $62.42 | $61.57 | 2167262 | 464553 | $65.12 | $53.69 | $0 | Monthly | ||||
DGS | $47.09 | 50 | 0% | -20.232% | 3.954% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $54.13 | $54.27 | $54.33 | $54.05 | -352.87 | -158.98 | $47.09 | $46.74 | 101067 | 0 | $54.57 | $38.78 | $0 | Quarterly | ||||
DGT | $109.4 | 50 | 0% | -6.742% | 11.062% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $109.82 | $109.2 | $110.29 | $111.36 | -282.78 | -30.91 | $109.4 | $108.5 | 1443 | 0 | $118.58 | $85.5 | $0 | Quarterly | ||||
DHS | $88.68 | 50 | 0% | 10.334% | 19.111% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $78.35 | $78.25 | $78.41 | $79.1 | -329.06 | 9.83 | $88.68 | $87.4 | 10683 | 0 | $91.9 | $75.76 | $0 | Monthly | ||||
DIA | $340.83 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $357.87 | $359.43 | $357.83 | $352.44 | 199.16 | -0.73 | $340.85 | $336.52 | 560895 | 0 | $358.1 | $286.62 | $0 | Monthly | ||||
DIG | $44.51 | 50 | 0% | -60.611% | 69.373% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $58.61 | $59.64 | $61.09 | $66.03 | -166.37 | -138.85 | $44.55 | $42.5 | 20023 | 0 | $50.45 | $24.76 | $0 | Quarterly | ||||
DIM | $59.92 | 50 | 0% | -22.636% | 2.211% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $69.23 | $69.16 | $68.86 | $68.31 | 731.78 | 104.69 | $59.92 | $59.6 | 614 | 0 | $67.55 | $46.12 | $0 | Quarterly | ||||
DIN | $77.31 | 50 | 0% | 120.09% | 124.898% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $83.48 | $82.5 | $83.24 | $81.66 | 777.51 | 28.19 | $77.37 | $75.16 | 289716 | 232341 | $84.14 | $61.03 | $0 | Quarterly | ||||
DJD | $44.46 | 50 | 0% | 0.1% | 16.903% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $44.76 | $44.77 | $44.22 | $43.77 | 478.43 | 77.43 | $44.46 | $43.9 | 1352 | 0 | $48.12 | $37.39 | $0 | Quarterly | ||||
DLNG | $2.98 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $3.2 | $3.25 | $3.15 | $3.12 | 1450.00 | -46.73 | $2.98 | $2.96 | 10620 | 82866 | $4.49 | $2.08 | $0 | Quarterly | ||||
DLR-J | $23.83 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.2 | $26.2 | $26.15 | $26.16 | 581.25 | 43.47 | $23.83 | $23.49 | 12139 | 13021 | $25.77 | $19.24 | $0 | Quarterly | ||||
DLS | $62.85 | 50 | 0% | -23.059% | 3.389% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $76.95 | $77.54 | $77.1 | $76.37 | 2983.33 | -63.89 | $62.85 | $62.21 | 4693 | 0 | $72.9 | $50.03 | $0 | Quarterly | ||||
DNL | $35.41 | 50 | 0% | -12.603% | 9.078% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $42.2 | $42.47 | $42.27 | $42.12 | 804.35 | 34.63 | $35.41 | $35.03 | 5755 | 0 | $42.37 | $26.64 | $0 | Quarterly | ||||
DOL | $47.55 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $49.84 | $49.55 | $49.68 | $50.12 | -465.22 | 34.58 | $47.55 | $47.06 | 9524 | 0 | $51.27 | $36.71 | $0 | Quarterly | ||||
DON | $44.46 | 50 | 0% | 16.62% | 26.194% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $42.24 | $42.42 | $41.84 | $41.95 | 2268.00 | -48.48 | $44.46 | $43.59 | 24974 | 0 | $45.77 | $37.47 | $0 | Monthly | ||||
DOO | $111.03 | 50 | 0% | -18.739% | 7.134% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $43.37 | $43.45 | $43.45 | $43.51 | -257.66 | -214.78 | $111.26 | $107.89 | 217454 | 107990 | $111.26 | $73.74 | $0 | Quarterly | ||||
DPST | $25.98 | 50 | 0% | -71.762% | 13.942% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $240.81 | $238.39 | $246.47 | $229.51 | 33610.20 | -50.54 | $26 | $23.83 | 84828 | 0 | $60.31 | $20.04 | $0 | Quarterly | ||||
DRH | $9.63 | 70 | 0% | 0% | 0% | 12/31/2019 | 01/01/1970 | 02/22/2022 | $9.61 | $0 | $0 | $0 | 0 | 0 | $9.7 | $9.41 | 2324978 | 1465295 | $11.15 | $7.18 | $0 | Quarterly | ||||
DRN | $12.73 | 50 | 0% | -77.388% | 8.339% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.73 | $23.72 | $23.55 | $24.16 | -583.33 | 105.60 | $12.78 | $12.02 | 101518 | 0 | $29.35 | $7.34 | $0 | Quarterly | ||||
DRW | $0 | 50 | 0% | -22.624% | 18.296% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.99 | $25.98 | $25.8 | $25.75 | 361.90 | 84.69 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DS-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.18 | $26.1 | $25.71 | $25.64 | 241.61 | 58.27 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DSE | $0.21 | 50 | 0% | -62.712% | 301.768% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.2 | $0.21 | $0.23 | $0.21 | -1200.00 | -113.48 | $0.22 | $0.21 | 266936 | 672046 | $0.24 | $0.15 | $0 | Quarterly | ||||
DSI | $76.9 | 50 | 0% | -17.554% | 15.424% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $87.71 | $86.45 | $85.79 | $86.18 | 885.45 | 158.84 | $76.9 | $75.7 | 18518 | 0 | $88.81 | $64.72 | $0 | Quarterly | ||||
DSX-B | $25.45 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.09 | $26.22 | $26.21 | $26.14 | -644.44 | -88.27 | $25.66 | $25.45 | 2517 | 3925 | $27.96 | $22.36 | $0 | Quarterly | ||||
DTH | $38.84 | 50 | 0% | -22.605% | 6.085% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $41.21 | $41.14 | $40.52 | $40.17 | 345.11 | 107.55 | $38.84 | $38.39 | 15429 | 0 | $41.54 | $29.56 | $0 | Quarterly | ||||
DTN | $0 | 50 | 0% | 13.61% | 24.214% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $97.82 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
DUG | $11.61 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $9.25 | $0 | $0 | $0 | 0 | 0 | $12.16 | $11.59 | 28100 | 0 | $33.08 | $10.87 | $0 | Quarterly | ||||
DUST | $11.59 | 50 | 0% | -32.74% | 10.96% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.14 | $20.78 | $20.81 | $20.01 | 295.77 | 215.35 | $11.91 | $11.56 | 673708 | 0 | $31.39 | $10.07 | $0 | Quarterly | ||||
DVYA | $36.17 | 50 | 0% | -20.222% | 13.968% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $37.39 | $0 | $0 | $0 | 0 | 0 | $36.17 | $35.81 | 9987 | 0 | $40.38 | $28.23 | $0 | Quarterly | ||||
DVYE | $26.09 | 50 | 0% | -11.397% | 15.555% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $39.8 | $39.96 | $39.61 | $39.48 | 519.74 | 20.23 | $26.18 | $25.94 | 23318 | 0 | $40.67 | $22.29 | $0 | Quarterly | ||||
DWM | $50.72 | 50 | 0% | -19.269% | 9.171% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $53.59 | $53.91 | $54.09 | $53.91 | 6433.33 | -182.16 | $50.72 | $50.32 | 1890 | 0 | $55.59 | $39.3 | $0 | Quarterly | ||||
DWX | $34.68 | 50 | 0% | -15.324% | 11.968% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $40.39 | $40.44 | $40.05 | $40.02 | 755.56 | 82.70 | $34.68 | $34.38 | 11026 | 0 | $39.57 | $27.59 | $0 | Quarterly | ||||
DXB | $18.38 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $20.18 | $20.23 | $20.3 | $20.44 | -138.89 | -225.26 | $18.39 | $18.38 | 2803 | 5574 | $20.05 | $17.07 | $0 | Quarterly | ||||
DXC | $28.73 | 70 | 0% | -43.102% | 85.832% | 01/01/1970 | 01/01/1970 | 11/03/2021 | $33.27 | $34.02 | $34.38 | $35 | -165.18 | -229.76 | $28.73 | $27.84 | 1542834 | 1407554 | $39.65 | $22.65 | $0 | Quarterly | ||||
DXD | $40.92 | 50 | 0% | 38.471% | 38.471% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $8.9 | $9 | $9.14 | $9.3 | -211.86 | -179.24 | $41.97 | $40.92 | 45632 | 0 | $58.79 | $39.24 | $0 | Quarterly | ||||
DXGE | $34.87 | 50 | 0% | -21.983% | 3.267% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $36.4 | $36.23 | $35.82 | $35.78 | -2341.18 | 29.43 | $34.94 | $34.69 | 315 | 2321 | $36.33 | $27.65 | $0 | Quarterly | ||||
DXJ | $68.79 | 50 | 0% | 5.481% | 36.533% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $63.56 | $0 | $0 | $0 | 0 | 0 | $68.8 | $68.03 | 69269 | 0 | $69.65 | $57.14 | $0 | Quarterly | ||||
DXJS | $46.81 | 50 | 0% | 10.685% | 38.945% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $44.69 | $44.96 | $45.73 | $44.94 | 442.24 | -25.24 | $47.1 | $46.78 | 338 | 2534 | $47.31 | $39.91 | $0 | Quarterly | ||||
EAB | $0 | 50 | 0% | 1.837% | 4.224% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $3.32 | $3.35 | $3.43 | $3.43 | -490.00 | -262.01 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
EAT | $39.46 | 70 | 0% | 78.757% | 78.757% | 01/01/1970 | 01/01/1970 | 11/03/2021 | $51.17 | $52.34 | $55.26 | $56.97 | -141.90 | -86.33 | $39.58 | $38.51 | 1234438 | 875306 | $44.03 | $21.47 | $0 | Quarterly | ||||
ECA | $0.01 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.1 | $0.11 | $0.11 | $0.11 | -300.00 | -250.00 | $0.01 | $0.01 | 0 | 0 | $0.1 | $0.01 | $0 | Quarterly | ||||
ECF-A | $23.26 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.22 | $26.18 | $26.12 | $26.1 | 621.43 | 103.11 | $23.26 | $23.03 | 3430 | 1399 | $25.67 | $21.75 | $0 | Quarterly | ||||
ECOL | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $33.29 | $33.5 | $34.9 | $35.64 | -196.10 | -170.78 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ECT | $7.65 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $9.22 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 128 | $10.7 | $7.45 | $0 | Quarterly | ||||
EDIV | $25.73 | 50 | 0% | -4.215% | 16.311% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.26 | $29.36 | $29.74 | $30.21 | -204.35 | -60.64 | $25.73 | $25.56 | 1768 | 0 | $32.04 | $21.52 | $0 | Quarterly | ||||
EDOG | $21.91 | 50 | 0% | 0.66% | 8.837% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.43 | $24.44 | $24.06 | $23.78 | 386.49 | 58.99 | $21.91 | $21.83 | 402 | 0 | $25.65 | $17.95 | $0 | Quarterly | ||||
EDUC | $3.32 | 50 | 0% | 85.451% | 85.451% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $9.32 | $9.5 | $9.7 | $9.79 | -182.02 | -246.31 | $3.41 | $3.2 | 7225 | 16187 | $8.99 | $2 | $0 | Quarterly | ||||
EDV | $91.26 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $142.77 | $141.6 | $141.02 | $140.93 | -1390.65 | 39.73 | $91.5 | $89.9 | 46474 | 0 | $135.06 | $73.68 | $0 | Quarterly | ||||
EDZ | $10.9 | 50 | 0% | 49.569% | 83.756% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $8.5 | $8.84 | $9.04 | $9.01 | -4100.00 | -134.33 | $11.16 | $10.9 | 120687 | 0 | $22.17 | $8.62 | $0 | Quarterly | ||||
EELV | $23.98 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.1 | $24.12 | $24.22 | $24.35 | -103.13 | -139.68 | $23.99 | $23.86 | 145255 | 0 | $26.42 | $20.52 | $0 | Quarterly | ||||
EET | $57.27 | 50 | 0% | -10.807% | 29.474% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $97.97 | $99.64 | $103.37 | $104.03 | -104.05 | -223.54 | $57.27 | $56.6 | 961 | 0 | $88.15 | $38.5 | $0 | Quarterly | ||||
EEX | $3.99 | 70 | 0% | -13.156% | 15.542% | 02/20/2020 | 01/01/1970 | 02/16/2022 | $4.2 | $0 | $0 | $0 | 0 | 0 | $4 | $3.83 | 28389 | 22318 | $4.55 | $2.42 | $0 | Quarterly | ||||
EFAX | $37.05 | 50 | 0% | -17.707% | 5.307% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $37.05 | $36.7 | 183 | 0 | $41.03 | $28.72 | $0 | Quarterly | ||||
EFO | $40.81 | 50 | 0% | -21.967% | 21.268% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $52.44 | $0 | $0 | $0 | 0 | 0 | $40.81 | $39.96 | 670 | 0 | $51.05 | $25.39 | $0 | Quarterly | ||||
EFR | $11.78 | 50 | 0% | 29.297% | 32.309% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $14.88 | $0 | $0 | $0 | 0 | 0 | $11.88 | $11.69 | 123563 | 98917 | $14.85 | $10.76 | $0 | Monthly | ||||
EFT | $11.78 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $14.9 | $0 | $0 | $0 | 0 | 0 | $11.83 | $11.67 | 97989 | 100263 | $14.65 | $10.89 | $0 | Monthly | ||||
ELD | $27.2 | 50 | 0% | 15.034% | 21.57% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $31.96 | $31.97 | $32.15 | $32.36 | -309.76 | -246.20 | $27.24 | $26.9 | 8261 | 0 | $30.34 | $23.79 | $0 | Monthly | ||||
EMAG | $744.5 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $18.7 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $787.05 | $694.95 | $0 | Monthly | ||||
EMCB | $63.4 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $74.35 | $0 | $0 | $0 | 0 | 0 | $63.88 | $63.37 | 2031 | 2129 | $72.18 | $57.5 | $0 | Monthly | ||||
EMLC | $25.27 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $31.64 | $31.62 | $31.4 | $31.21 | 380.00 | 92.18 | $25.3 | $25.22 | 299310 | 0 | $29.2 | $22.38 | $0 | Monthly | ||||
EMO | $30.9 | 50 | 0% | 29.429% | 38.998% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $23.1 | $0 | $0 | $0 | 0 | 0 | $30.92 | $30.44 | 28411 | 59687 | $31.6 | $21.93 | $0 | Quarterly | ||||
ENFR | $22.31 | 50 | 0% | 16.575% | 19.448% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $19.25 | $19.12 | $18.35 | $17.96 | 172.54 | 108.23 | $22.31 | $21.96 | 25002 | 0 | $24.52 | $18.96 | $0 | Quarterly | ||||
EOS | $17.26 | 50 | 0% | 37.274% | 38.542% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.47 | $0 | $0 | $0 | 0 | 0 | $17.26 | $16.95 | 134936 | 114873 | $22.51 | $15.1 | $0 | Monthly | ||||
EOT | $17.81 | 50 | 0% | 10.752% | 13.863% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $22.9 | $22.77 | $22.69 | $22.8 | 1336.84 | 126.02 | $18.08 | $17.75 | 70570 | 58656 | $20.74 | $15.44 | $0 | Monthly | ||||
EP-C | $45.8 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $50.26 | $50.12 | $50.27 | $50.21 | 551.85 | 83.70 | $45.85 | $45.8 | 2111 | 5814 | $50.03 | $44.19 | $0 | Quarterly | ||||
EPR-C | $19.95 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.86 | $25.55 | $25.58 | $25.82 | 1370.59 | 163.42 | $20.12 | $19.79 | 29746 | 11659 | $26.12 | $17.21 | $0 | Quarterly | ||||
EPR-E | $28.15 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $35.46 | $0 | $0 | $0 | 0 | 0 | $28.25 | $27.75 | 7888 | 9004 | $34.19 | $25.43 | $0 | Quarterly | ||||
EPS | $44.11 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $47.81 | $47.92 | $47.36 | $46.89 | 293.43 | 145.56 | $44.11 | $43.56 | 2530 | 0 | $49.39 | $37.69 | $0 | Quarterly | ||||
EPV | $10.64 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $11.46 | $11.37 | $11.32 | $11.55 | 413.33 | 201.49 | $10.85 | $10.63 | 13283 | 0 | $20.65 | $10.43 | $0 | Quarterly | ||||
EQAL | $43.61 | 50 | 0% | -9.61% | 15.223% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $45.96 | $45.67 | $45.57 | $45.68 | -1548.28 | 168.34 | $43.61 | $42.85 | 8114 | 0 | $47.44 | $36.28 | $0 | Quarterly | ||||
EQL | $101.31 | 50 | 0% | -5.098% | 14.043% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $102.29 | $102.72 | $101.67 | $101.04 | 608.21 | 120.46 | $101.31 | $100.12 | 878 | 0 | $110.46 | $86.29 | $0 | Quarterly | ||||
EQRR | $55.55 | 50 | 0% | -31.347% | 7.884% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $51.53 | $0 | $0 | $0 | 0 | 0 | $55.76 | $54.8 | 24789 | 9723 | $56.18 | $42.43 | $0 | Quarterly | ||||
EQWL | $79.41 | 50 | 0% | -6.991% | 16.109% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $83.09 | $82.79 | $81.8 | $81.22 | 596.80 | 74.75 | $79.41 | $78.33 | 2187 | 0 | $85.47 | $65.91 | $0 | Quarterly | ||||
ERY | $27.44 | 50 | 0% | -13.994% | 87.19% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $15.94 | $16.29 | $16.57 | $16.49 | 9275.00 | 3.83 | $28.65 | $27.35 | 106085 | 0 | $77.9 | $25.59 | $0 | Quarterly | ||||
ESBA | $8.24 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $10.25 | $10.51 | $10.25 | $10.25 | -965.38 | -98.44 | $8.24 | $8.24 | 0 | 0 | $10 | $5.96 | $0 | Quarterly | ||||
ESGU | $90.24 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $94.41 | $93.45 | $90.9 | $90.43 | 231.41 | 165.83 | $90.25 | $88.93 | 1423281 | 1342211 | $103.76 | $77.28 | $0 | Quarterly | ||||
ETHO | $54.12 | 50 | 0% | -10.655% | 10.133% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $61.14 | $61.51 | $61.65 | $61.1 | -1253.13 | -89.07 | $54.12 | $52.98 | 1027 | 0 | $60 | $44.85 | $0 | Quarterly | ||||
ETP | $290 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $285 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 324 | 3010 | $370 | $190 | $0 | Quarterly | ||||
ETV | $13.06 | 50 | 0% | 33.008% | 34.994% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $16.42 | $16.45 | $16.38 | $16.3 | -11600.00 | 68.09 | $13.08 | $12.96 | 276188 | 320539 | $16.17 | $11.85 | $0 | Monthly | ||||
EUDG | $29.44 | 50 | 0% | -17.4% | 6.96% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $34.46 | $34.68 | $34.92 | $34.66 | -193.68 | -279.61 | $29.44 | $29.19 | 4600 | 0 | $33.4 | $22.5 | $0 | Quarterly | ||||
EURL | $21.91 | 50 | 0% | 7.95% | 24.667% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $34.24 | $35.27 | $37.9 | $38.22 | -238.28 | -181.72 | $21.91 | $21.35 | 5249 | 0 | $35.97 | $9.46 | $0 | Quarterly | ||||
EUSA | $78.92 | 50 | 0% | -18.675% | 17.132% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $87.07 | $86.44 | $85.87 | $85.23 | 213.46 | 149.80 | $78.92 | $77.62 | 3219 | 0 | $86.87 | $65.35 | $0 | Quarterly | ||||
EUSC | $33.91 | 50 | 0% | -22.827% | 6.321% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $35.19 | $35.04 | $34.78 | $34.37 | 348.86 | 153.24 | $33.91 | $33.91 | 0 | 0 | $36.91 | $27.2 | $0 | Quarterly | ||||
EVT | $24.24 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.78 | $0 | $0 | $0 | 0 | 0 | $24.24 | $23.85 | 141457 | 120908 | $29.66 | $21.25 | $0 | Monthly | ||||
EWMC | $92.26 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $92.27 | $91.72 | $92.76 | $92.8 | 939.62 | -6.52 | $92.26 | $90.62 | 1686 | 0 | $94.96 | $74.63 | $0 | Quarterly | ||||
EWRE | $33.76 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $34.72 | $34.64 | $34.5 | $33.82 | 286.42 | 62.55 | $33.76 | $33.09 | 480 | 0 | $42.32 | $28.08 | $0 | Quarterly | ||||
EWSC | $76.91 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $79.75 | $80.93 | $80.67 | $81.86 | -547.31 | -0.43 | $76.91 | $75.1 | 145 | 0 | $82.68 | $62.66 | $0 | Quarterly | ||||
EXPE | $114.3 | 70 | 0% | -18.378% | 50.824% | 03/09/2020 | 01/01/1970 | 02/09/2022 | $175.9 | $0 | $0 | $0 | 0 | 0 | $115.36 | $113.47 | 1730797 | 2438625 | $217.72 | $82.39 | $0 | Quarterly | ||||
EZJ | $32.36 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $46.5 | $46.43 | $50.73 | $49.13 | -903.55 | -69.29 | $32.36 | $32 | 142 | 0 | $43.4 | $22.88 | $0 | Quarterly | ||||
EZM | $54.06 | 50 | 0% | -29.239% | 4.08% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $56.43 | $0 | $0 | $0 | 0 | 0 | $54.06 | $52.74 | 3462 | 0 | $56.41 | $43.61 | $0 | Quarterly | ||||
F | $13.51 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $12.44 | $12.02 | $11.97 | $12.21 | 475.61 | 230.13 | $13.57 | $13.25 | 83093269 | 57089850 | $21.05 | $10.61 | $0 | Quarterly | ||||
FAB | $75.98 | 50 | 0% | -27.708% | 20.798% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $73.01 | $73.02 | $71.89 | $70.88 | 346.64 | 44.92 | $76.23 | $74.69 | 2029 | 17326 | $77.13 | $60.53 | $0 | Quarterly | ||||
FAD | $100.52 | 50 | 0% | -13.637% | 90.508% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $107.87 | $107.62 | $110.77 | $110.04 | -587.75 | -60.48 | $100.61 | $98.88 | 4314 | 5456 | $115.61 | $88.65 | $0 | Quarterly | ||||
FAN | $18.07 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.07 | $21.23 | $21.68 | $21.56 | -735.90 | -168.73 | $18.07 | $17.84 | 6513 | 0 | $20.46 | $14.22 | $0 | Quarterly | ||||
FAS | $88.34 | 50 | 0% | -72.512% | 2.393% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $120.84 | $117.47 | $119.82 | $117.71 | 778.70 | -6.62 | $88.46 | $84.35 | 275027 | 0 | $149.84 | $49.62 | $0 | Quarterly | ||||
FBHS | $0 | 70 | 0% | 24.352% | 31.213% | 11/24/2021 | 01/01/1970 | 01/31/2022 | $107.22 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FBIOP | $19.75 | 50 | 0% | 12.32% | 27.68% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.84 | $0 | $0 | $0 | 0 | 0 | $19.75 | $19.4 | 11056 | 13609 | $26 | $16.86 | $0 | Quarterly | ||||
FBZ | $11.29 | 50 | 0% | -25.472% | 30.425% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $13.47 | $13.48 | $13.63 | $13.92 | -195.62 | -134.08 | $11.49 | $11.29 | 305 | 201731 | $14.49 | $9.22 | $0 | Quarterly | ||||
FCA | $23.22 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $31 | $30.89 | $30.68 | $30.23 | 952.17 | 17.61 | $23.29 | $22.92 | 76900 | 3324 | $28.35 | $18.13 | $0 | Quarterly | ||||
FCOM | $35.75 | 50 | 0% | -3.892% | 16.73% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $53.96 | $53.78 | $55.21 | $55.12 | -161.95 | -104.64 | $35.75 | $35.26 | 2843 | 0 | $50.07 | $29.71 | $0 | Quarterly | ||||
FDD | $12.44 | 50 | 0% | -24.465% | 25.303% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $14.12 | $0 | $0 | $0 | 0 | 0 | $12.44 | $12.33 | 7689 | 0 | $15.03 | $9.13 | $0 | Quarterly | ||||
FDIS | $65.51 | 50 | 0% | -6.596% | 15.526% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $91.64 | $0 | $0 | $0 | 0 | 0 | $65.51 | $64.16 | 14679 | 0 | $82.28 | $55.35 | $0 | Quarterly | ||||
FDIV | $0 | 50 | 0% | 3.634% | 8.101% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $50.16 | $50.04 | $50.15 | $50.41 | -523.91 | 10.99 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
FDL | $37.96 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $34.08 | $0 | $0 | $0 | 0 | 0 | $37.97 | $37.37 | 89527 | 0 | $39.24 | $32.1 | $0 | Quarterly | ||||
FDM | $59.69 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $59.31 | $60.12 | $59.78 | $60.49 | -10090.00 | 23.86 | $59.69 | $58.42 | 375 | 0 | $62.55 | $49.89 | $0 | Quarterly | ||||
FDT | $52.03 | 50 | 0% | -15.213% | 20.408% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $60.64 | $60.84 | $62.71 | $62.8 | -208.24 | -105.46 | $52.22 | $51.66 | 39008 | 78149 | $60.32 | $41.21 | $0 | Quarterly | ||||
FEMB | $27.65 | 50 | 0% | 10.441% | 14.609% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $31.27 | $0 | $0 | $0 | 0 | 0 | $27.73 | $27.45 | 72579 | 92847 | $32.28 | $23.95 | $0 | Monthly | ||||
FENY | $24.54 | 70 | 0% | -29.027% | 24.763% | 12/30/1899 | 01/01/1970 | 12/30/1899 | $15.49 | $0 | $0 | $0 | 0 | 0 | $24.56 | $23.99 | 100752 | 0 | $25.98 | $17.68 | $0 | Quarterly | ||||
FEP | $35.75 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $43.82 | $44.21 | $43.58 | $43.52 | 704.05 | 47.68 | $35.78 | $35.36 | 51692 | 81936 | $42.39 | $25.75 | $0 | Quarterly | ||||
FEUZ | $39.49 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $46.82 | $0 | $0 | $0 | 0 | 0 | $39.73 | $39.49 | 156 | 1509 | $46.59 | $28.53 | $0 | Quarterly | ||||
FEX | $85.1 | 50 | 0% | -15.741% | 25.131% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $88.56 | $88.45 | $86.89 | $86.3 | 495.63 | 56.80 | $85.1 | $83.8 | 31008 | 48608 | $90.18 | $71.62 | $0 | Quarterly | ||||
FEZ | $43.55 | 50 | 0% | -8.034% | 18.678% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $46.32 | $46.27 | $47.09 | $47.64 | -213.22 | -17.98 | $43.55 | $43.05 | 216408 | 0 | $46.47 | $30.13 | $0 | Quarterly | ||||
FFR | $33.8 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $49.88 | $49.45 | $49.18 | $48.3 | 280.09 | 109.93 | $33.8 | $33.8 | 0 | 0 | $54 | $31.2 | $0 | Quarterly | ||||
FG | $21.46 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.1 | $0.1 | $0.1 | $0.1 | -450.00 | -102.59 | $21.57 | $20.95 | 154516 | 229748 | $35 | $9.03 | $0 | Quarterly | ||||
FGB | $3.32 | 50 | 0% | 62.65% | 67.892% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $4.13 | $0 | $0 | $0 | 0 | 0 | $3.35 | $3.3 | 39650 | 53459 | $4.32 | $2.73 | $0 | Quarterly | ||||
FGD | $23.69 | 50 | 0% | -24.3% | 20.613% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.36 | $0 | $0 | $0 | 0 | 0 | $23.69 | $23.46 | 35147 | 0 | $26.78 | $18.11 | $0 | Quarterly | ||||
FGM | $39.75 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $57.06 | $56.29 | $56.32 | $55.35 | 428.88 | 158.75 | $39.99 | $39.55 | 3339 | 2515 | $52.75 | $27.54 | $0 | Quarterly | ||||
FHLC | $63.51 | 50 | 0% | -0.34% | 15.479% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $65.97 | $0 | $0 | $0 | 0 | 0 | $63.51 | $62.78 | 28341 | 0 | $68.45 | $55.92 | $0 | Quarterly | ||||
FIDU | $53.4 | 50 | 0% | -15.32% | 12.077% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $56.89 | $57.06 | $56.17 | $54.86 | 163.81 | 55.31 | $53.4 | $52.43 | 6430 | 0 | $55 | $43.51 | $0 | Quarterly | ||||
FII | $20.4 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.02 | $26.22 | $26.82 | $27.71 | -175.76 | -150.43 | $20.7 | $20.05 | 11217 | 26760 | $30.75 | $17.08 | $0 | Quarterly | ||||
FIW | $84.89 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $94.37 | $0 | $0 | $0 | 0 | 0 | $84.89 | $83.21 | 3914 | 0 | $85.99 | $67.47 | $0 | Quarterly | ||||
FKU | $34.84 | 50 | 0% | -27.344% | 22.512% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $43.59 | $42.94 | $43.14 | $43.85 | -396.40 | 31.38 | $34.85 | $34.73 | 21685 | 19252 | $43.1 | $24.81 | $0 | Quarterly | ||||
FLM | $0.13 | 50 | 0% | -19.611% | 10.852% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $57.44 | $57.97 | $57.51 | $56.65 | 942.42 | -49.94 | $0.14 | $0.13 | 205300 | 65146 | $0.25 | $0.12 | $0 | Quarterly | ||||
FLN | $18.48 | 50 | 0% | -24.406% | 34.152% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $18.15 | $18.54 | $18.98 | $19.36 | -143.86 | -126.75 | $18.51 | $18.41 | 3725 | 24835 | $21.55 | $15.2 | $0 | Quarterly | ||||
FLOT | $5.02 | 50 | 0% | 10.106% | 15.18% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $5.01 | $5.01 | $5 | $5 | 400.00 | 164.10 | $5.03 | $5.02 | 142685 | 399882 | $5.03 | $4.89 | $0 | Monthly | ||||
FLR | $36.75 | 70 | 0% | 0% | 0% | 02/28/2020 | 01/01/1970 | 11/05/2021 | $22.86 | $0 | $0 | $0 | 0 | 0 | $36.75 | $36 | 1532532 | 1512054 | $37.73 | $19.8 | $0 | Quarterly | ||||
FLRN | $30.62 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $30.65 | $30.64 | $30.63 | $30.63 | 433.33 | 140.17 | $30.65 | $30.6 | 51473 | 0 | $30.65 | $29.97 | $0 | Monthly | ||||
FLTR | $25.21 | 50 | 0% | 9.166% | 25.087% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.32 | $0 | $0 | $0 | 0 | 0 | $25.22 | $25.2 | 40247 | 0 | $26.2 | $24.44 | $0 | Monthly | ||||
FMAT | $47.85 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $45.41 | $45.47 | $46.04 | $47.15 | -216.67 | -27.25 | $47.85 | $46.92 | 11652 | 0 | $51.43 | $37.43 | $0 | Quarterly | ||||
FMB | $51.36 | 50 | 0% | 4.421% | 7.213% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $57.53 | $57.59 | $57.61 | $57.5 | 486.67 | -101.81 | $51.39 | $51.3 | 197298 | 378355 | $55.67 | $48.07 | $0 | Monthly | ||||
FMK | $0.14 | 50 | 0% | -17.676% | 16.376% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.43 | $0.43 | $0.39 | $0.39 | 625.00 | 117.93 | $0.14 | $0.14 | 0 | 0 | $0.43 | $0.13 | $0 | Quarterly | ||||
FMN | $11.1 | 50 | 0% | 25.947% | 25.947% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $15.05 | $15.1 | $14.94 | $15.17 | 0 | 31.10 | $11.16 | $11.06 | 37915 | 51660 | $13.96 | $9.74 | $0 | Monthly | ||||
FNB-E | $25.94 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.83 | $28.9 | $29.89 | $29.73 | -132.79 | -115.48 | $26.28 | $25.86 | 33194 | 8700 | $27.91 | $23.7 | $0 | Quarterly | ||||
FNCL | $51.67 | 50 | 0% | -12.125% | 12.382% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $57.3 | $0 | $0 | $0 | 0 | 0 | $51.68 | $50.9 | 7693 | 0 | $58.74 | $42.22 | $0 | Quarterly | ||||
FNDA | $51.95 | 50 | 0% | -26.562% | 20.625% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $54.69 | $54.3 | $53.48 | $53.45 | 403.45 | 168.44 | $51.95 | $50.75 | 19715 | 0 | $55.01 | $42.35 | $0 | Quarterly | ||||
FNDB | $55.97 | 50 | 0% | -21.875% | 16.617% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $57.34 | $0 | $0 | $0 | 0 | 0 | $55.97 | $55.15 | 3329 | 0 | $58.98 | $46.86 | $0 | Quarterly | ||||
FNDX | $56.67 | 50 | 0% | -19.784% | 17.988% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $57.72 | $57.86 | $57.24 | $56.26 | 177.81 | 73.91 | $56.67 | $55.9 | 43820 | 0 | $59.78 | $47.5 | $0 | Quarterly | ||||
FNK | $48.47 | 50 | 0% | -29.489% | 25.415% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $44.92 | $44.88 | $45.09 | $45.06 | 55800.00 | 18.45 | $48.51 | $47.38 | 55214 | 61433 | $48.51 | $38.05 | $0 | Quarterly | ||||
FPA | $27.71 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $35.16 | $35.42 | $36.24 | $36.18 | -236.17 | -183.56 | $27.71 | $27.68 | 225 | 1816 | $32 | $22.31 | $0 | Quarterly | ||||
FPE | $18.06 | 50 | 0% | 18.616% | 23.066% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $20.65 | $20.66 | $20.65 | $20.6 | 725.00 | -15.30 | $18.06 | $17.98 | 161684 | 0 | $19.93 | $16.25 | $0 | Monthly | ||||
FPXI | $41.31 | 50 | 0% | -14.83% | 30.026% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $67.02 | $67.05 | $67.47 | $67.16 | -251.05 | -173.39 | $41.4 | $41.04 | 31367 | 75071 | $53.57 | $33.73 | $0 | Quarterly | ||||
FRC-H | $22.49 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.16 | $26.13 | $26.03 | $26.12 | 9400.00 | 146.34 | $22.49 | $22.26 | 14722 | 25212 | $25.4 | $19.01 | $0 | Quarterly | ||||
FREL | $27.4 | 50 | 0% | -13.413% | 13.134% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $32.76 | $0 | $0 | $0 | 0 | 0 | $27.43 | $26.84 | 46068 | 0 | $33.84 | $22.29 | $0 | Quarterly | ||||
FRI | $26.46 | 50 | 0% | -30.214% | 25.279% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.59 | $28.73 | $29.32 | $29.3 | -406.94 | -133.26 | $26.48 | $25.99 | 2887 | 0 | $32.44 | $21.79 | $0 | Quarterly | ||||
FSB | $9.59 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $9.98 | $9.98 | $9.98 | $9.98 | -500.00 | -93.98 | $9.59 | $9.57 | 11251 | 28636 | $9.9 | $9.41 | $0 | Quarterly | ||||
FSC | $22.65 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $71.73 | $70.6 | $66.95 | $74.91 | -1525.00 | 107.32 | $22.7 | $21.25 | 7197 | 0 | $75 | $20.9 | $0 | Quarterly | ||||
FSTA | $44.71 | 50 | 0% | 4.031% | 15.975% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $44.24 | $44.31 | $43.78 | $43.27 | 203.93 | 77.79 | $44.71 | $44.2 | 20722 | 0 | $49.03 | $39.9 | $0 | Quarterly | ||||
FSZ | $59.22 | 50 | 0% | -7.574% | 14.849% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $65.63 | $65.07 | $65.05 | $64.19 | 691.16 | 194.75 | $59.38 | $58.69 | 2346 | 12832 | $68.19 | $44.67 | $0 | Quarterly | ||||
FTA | $71.55 | 50 | 0% | -20.756% | 26.134% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $67.39 | $67.41 | $66.2 | $65.24 | 290.75 | 63.40 | $71.6 | $70.38 | 47798 | 126419 | $73.31 | $57.18 | $0 | Quarterly | ||||
FTC | $94.99 | 50 | 0% | -8.347% | 31.286% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $114.85 | $114.62 | $111.94 | $109.83 | 244.85 | 105.05 | $95.51 | $94.07 | 30617 | 38494 | $110 | $84.56 | $0 | Quarterly | ||||
FTCS | $75.65 | 50 | 0% | -8.766% | 23.323% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $81.16 | $81.25 | $80.25 | $78.68 | 144.15 | 63.18 | $75.68 | $74.79 | 404697 | 470346 | $79.57 | $66.01 | $0 | Quarterly | ||||
FTEC | $103.68 | 50 | 0% | 2.52% | 18.708% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $124.99 | $122.67 | $122.36 | $123.12 | 13153.85 | 112.75 | $103.68 | $102.19 | 16872 | 0 | $127.02 | $86.19 | $0 | Quarterly | ||||
FTHI | $20.25 | 50 | 0% | 9.462% | 13.848% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.25 | $21.28 | $21.71 | $21.87 | -159.22 | -94.88 | $20.31 | $20.09 | 30104 | 62748 | $23.32 | $18.24 | $0 | Monthly | ||||
FTI | $13.89 | 70 | 0% | -6.627% | 18.542% | 01/01/1970 | 01/01/1970 | 10/20/2021 | $7.61 | $7.68 | $7.58 | $7.22 | 934.38 | -41.12 | $13.89 | $13.55 | 4748307 | 4680025 | $13.94 | $5.48 | $0 | Quarterly | ||||
FTLS | $50.34 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $49.42 | $49.54 | $49.38 | $49.19 | -1060.87 | -48.86 | $50.34 | $50.02 | 1457 | 0 | $51.85 | $46.64 | $0 | Quarterly | ||||
FTSD | $90.13 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $94.81 | $94.81 | $94.81 | $94.84 | -475.00 | -166.73 | $90.13 | $90.07 | 408 | 0 | $93.5 | $87.28 | $0 | Monthly | ||||
FTSL | $45.57 | 50 | 0% | 17.092% | 17.092% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $47.9 | $47.96 | $48.02 | $48.02 | -240.00 | -126.52 | $45.61 | $45.52 | 350252 | 625111 | $47.93 | $43.8 | $0 | Monthly | ||||
FTSM | $59.48 | 50 | 0% | -1.403% | 4.008% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $59.87 | $0 | $0 | $0 | 0 | 0 | $59.5 | $59.48 | 1123957 | 1681950 | $59.78 | $59.26 | $0 | Monthly | ||||
FUN | $41.94 | 70 | 0% | 60.631% | 60.631% | 03/03/2020 | 01/01/1970 | 11/03/2021 | $48.69 | $0 | $0 | $0 | 0 | 0 | $42.57 | $41.46 | 111725 | 204245 | $62.56 | $37.58 | $0 | Quarterly | ||||
FUTY | $44.85 | 50 | 0% | -1.595% | 17.933% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $44.47 | $44.37 | $43.31 | $42.67 | 216.54 | 81.28 | $44.85 | $44.12 | 131998 | 0 | $50.25 | $39.14 | $0 | Quarterly | ||||
FV | $48.6 | 50 | 0% | -5.806% | 7.353% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $50.67 | $0 | $0 | $0 | 0 | 0 | $48.6 | $47.69 | 262312 | 260680 | $50.6 | $39.45 | $0 | Quarterly | ||||
FVD | $40.91 | 50 | 0% | -17.785% | 21.905% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $41.71 | $0 | $0 | $0 | 0 | 0 | $40.92 | $40.36 | 92409 | 0 | $43.32 | $34.97 | $0 | Quarterly | ||||
FVL | $0.44 | 50 | 0% | -17.378% | 21.208% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.75 | $0.75 | $0.74 | $0.74 | -2100.00 | 36.05 | $0.45 | $0.44 | 142570 | 84356 | $0.67 | $0.28 | $0 | Quarterly | ||||
FWDB | $0 | 50 | 0% | 0.565% | 2.88% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.08 | $26.07 | $25.99 | $25.96 | 712.50 | 85.97 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
FXD | $55.01 | 50 | 0% | -21.566% | 39.724% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $59.51 | $60.32 | $60.47 | $59.96 | 1957.89 | -70.21 | $55.01 | $53.85 | 8339 | 0 | $60.05 | $42.61 | $0 | Quarterly | ||||
FXL | $101.5 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $134.58 | $135.74 | $133.79 | $130.38 | 269.14 | -4.22 | $101.5 | $99.9 | 1511 | 0 | $123.11 | $82.55 | $0 | Quarterly | ||||
FXO | $45.43 | 50 | 0% | -26.956% | 30.254% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $44 | $43.48 | $42.57 | $41.96 | 497.12 | 157.73 | $45.43 | $44.5 | 8068 | 0 | $48.52 | $36.54 | $0 | Quarterly | ||||
FXP | $27.41 | 50 | 0% | -0.736% | 25.434% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $38.94 | $39.05 | $36.96 | $36.77 | -5700.00 | 79.48 | $27.76 | $27.41 | 7038 | 0 | $75 | $25.09 | $0 | Quarterly | ||||
FXU | $33.52 | 50 | 0% | -20.382% | 25.45% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $31.15 | $0 | $0 | $0 | 0 | 0 | $33.52 | $32.99 | 28314 | 0 | $36.15 | $29 | $0 | Quarterly | ||||
FXZ | $70.54 | 50 | 0% | -11.678% | 26.773% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $56.98 | $58.14 | $57.11 | $57.27 | 914.40 | 69.53 | $70.56 | $69.24 | 8005 | 0 | $75.76 | $50.6 | $0 | Quarterly | ||||
FYT | $50.8 | 50 | 0% | -24.262% | 29.437% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $52.61 | $52.45 | $51.75 | $51.44 | 497.59 | 44.80 | $50.8 | $49.5 | 52165 | 34196 | $52.91 | $40.43 | $0 | Quarterly | ||||
FYX | $86.72 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $92.68 | $92.34 | $92.19 | $92.14 | 1531.11 | -5.26 | $87.11 | $85.04 | 190649 | 40849 | $94.62 | $72.24 | $0 | Quarterly | ||||
GAB-G | $22.84 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.83 | $25.8 | $25.77 | $25.73 | 1300.00 | 109.52 | $23.14 | $22.83 | 3945 | 5707 | $25.73 | $21.15 | $0 | Quarterly | ||||
GAB-H | $23 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.67 | $25.66 | $25.67 | $25.65 | 6400.00 | -13.90 | $23.07 | $22.91 | 1777 | 5633 | $26.02 | $21.05 | $0 | Quarterly | ||||
GAB-J | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.61 | $26.62 | $26.62 | $26.58 | 0 | 46.02 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GAL | $39.67 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $45.34 | $45.26 | $45.25 | $44.8 | 607.94 | 64.23 | $39.67 | $39.47 | 3606 | 0 | $45.07 | $35.5 | $0 | Quarterly | ||||
GAM-B | $25.91 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.5 | $0 | $0 | $0 | 0 | 0 | $26.14 | $25.89 | 6936 | 4754 | $28 | $23.84 | $0 | Quarterly | ||||
GASX | $0.8 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $1.06 | $1.08 | $1.02 | $1.02 | 742.86 | 25.58 | $0.8 | $0.74 | 82409 | 42471 | $1.88 | $0.6 | $0 | Quarterly | ||||
GBF | $105.96 | 50 | 0% | 5.622% | 11.909% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $121.17 | $0 | $0 | $0 | 0 | 0 | $105.96 | $105.9 | 338 | 0 | $118.97 | $99.07 | $0 | Monthly | ||||
GDV-A | $9.78 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $10.44 | $0 | $0 | $0 | 0 | 0 | $9.78 | $9.74 | 16998 | 8970 | $10.33 | $9.15 | $0 | Quarterly | ||||
GDV-G | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.79 | $25.78 | $25.8 | $25.82 | 4150.00 | 63.84 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GEM | $30.81 | 50 | 0% | -5.175% | 16.962% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $38.58 | $39.03 | $39.91 | $40.31 | -159.81 | -141.28 | $30.84 | $30.58 | 81637 | 0 | $37.6 | $25.11 | $0 | Quarterly | ||||
GGN-B | $23.31 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.55 | $25.52 | $25.5 | $25.51 | 422.22 | 199.05 | $23.34 | $23.2 | 7695 | 3183 | $25.32 | $21.62 | $0 | Quarterly | ||||
GGT-E | $23.95 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.16 | $26.09 | $26.01 | $26.01 | 969.23 | 124.71 | $23.99 | $23.95 | 2009 | 1187 | $25.72 | $22.15 | $0 | Quarterly | ||||
GIL | $31.33 | 50 | 0% | -1.785% | 24.418% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $37.82 | $38.03 | $35.64 | $35.73 | 302.33 | 112.90 | $31.37 | $30.78 | 324656 | 515575 | $41.91 | $25.67 | $0 | Quarterly | ||||
GJP | $23.92 | 50 | 0% | 0.872% | 7.887% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.67 | $24.73 | $24.57 | $24.69 | -1191.43 | 7.98 | $24.3 | $23.89 | 511 | 555 | $29.5 | $21.2 | $0 | Monthly | ||||
GJR | $24 | 50 | 0% | -9.431% | -1.7% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $23.79 | $0 | $0 | $0 | 0 | 0 | $24 | $23.71 | 2573 | 565 | $24.85 | $23 | $0 | Monthly | ||||
GJT | $21.27 | 50 | 0% | -5.665% | 12.408% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $20.6 | $20.71 | $20.54 | $20.47 | 554.76 | 64.32 | $21.5 | $21.27 | 2605 | 2171 | $22.27 | $20.2 | $0 | Monthly | ||||
GLNG | $23.44 | 70 | 0% | 147.828% | 240.947% | 01/01/1970 | 01/01/1970 | 11/09/2021 | $12.79 | $12.93 | $13.34 | $12.97 | -900.00 | -153.05 | $23.7 | $23.01 | 517867 | 971914 | $30.66 | $14.07 | $0 | Quarterly | ||||
GM | $39.32 | 70 | 0% | 19.088% | 20.782% | 01/01/1970 | 01/01/1970 | 10/27/2021 | $49.47 | $51.71 | $54.52 | $56.39 | -96.29 | -242.41 | $39.73 | $38.33 | 47396263 | 14201654 | $55.55 | $30.33 | $0 | Quarterly | ||||
GMLPP | $0 | 50 | 0% | 52.133% | 52.133% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GNE-A | $10.26 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $8.87 | $8.88 | $8.92 | $8.94 | -77.78 | -88.09 | $10.29 | $9.94 | 5072 | 5081 | $11.23 | $8.18 | $0 | Quarterly | ||||
GNL-A | $23.9 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.36 | $26.42 | $26.45 | $26.36 | 1953.85 | -69.25 | $24.05 | $23.42 | 22286 | 9761 | $25.89 | $19.01 | $0 | Quarterly | ||||
GOVT | $4.46 | 50 | 0% | 5.092% | 6.21% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $5.03 | $0 | $0 | $0 | 0 | 0 | $4.47 | $4.46 | 176907 | 60552 | $5 | $4.23 | $0 | Monthly | ||||
GPM | $0.08 | 70 | 0% | -1.192% | 19.95% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $9.39 | $9.58 | $9.57 | $9.36 | 506.06 | -58.64 | $0 | $0 | 0 | 199711 | $0.14 | $0.04 | $0 | Quarterly | ||||
GPRE | $34.77 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 11/02/2021 | $34.42 | $35.11 | $35.44 | $34.74 | -966.24 | -155.42 | $36.19 | $32.33 | 3062733 | 696027 | $41.25 | $26.09 | $0 | Quarterly | ||||
GQRE | $57.26 | 50 | 0% | -23.98% | 4.799% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $68.56 | $68.66 | $68.62 | $68.18 | -791.07 | 15.43 | $57.26 | $56.6 | 2777 | 0 | $72.18 | $47.93 | $0 | Quarterly | ||||
GRID | $95.29 | 50 | 0% | -14.278% | 26.134% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $97.85 | $98.2 | $98.56 | $96.95 | -757.29 | -150.35 | $95.37 | $93.96 | 37791 | 52775 | $95.67 | $71.92 | $0 | Quarterly | ||||
GS-A | $20.33 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25 | $25 | $24.79 | $24.73 | 313.51 | 96.16 | $20.33 | $20.06 | 94437 | 68644 | $23.4 | $17.5 | $0 | Quarterly | ||||
GS-C | $21.09 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.18 | $25.23 | $25.19 | $25.19 | 692.31 | -10.03 | $21.2 | $20.83 | 19298 | 17636 | $23.4 | $18.21 | $0 | Quarterly | ||||
GS-D | $20.37 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.22 | $25.26 | $25.23 | $25.14 | 1187.50 | 3.14 | $20.37 | $20.11 | 196370 | 131505 | $23.54 | $18.02 | $0 | Quarterly | ||||
GS-J | $24.95 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27.19 | $27.16 | $27.13 | $27.23 | -590.91 | 22.03 | $24.96 | $24.9 | 204761 | 132504 | $26.22 | $23.63 | $0 | Quarterly | ||||
GS-K | $25.88 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27.84 | $27.96 | $28.32 | $28.29 | -225.86 | -163.65 | $25.9 | $25.74 | 63255 | 61033 | $27.24 | $24.48 | $0 | Quarterly | ||||
GSEU | $32.54 | 50 | 0% | -10.42% | 15.646% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $36.86 | $36.82 | $37.1 | $37.23 | -415.66 | 28.50 | $32.54 | $32.29 | 700 | 0 | $36.57 | $24.33 | $0 | Quarterly | ||||
GSIE | $31.17 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $35.26 | $0 | $0 | $0 | 0 | 0 | $31.2 | $30.89 | 100658 | 0 | $34.65 | $24.21 | $0 | Quarterly | ||||
GSJY | $32.14 | 50 | 0% | -0.369% | 23.463% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $38 | $0 | $0 | $0 | 0 | 0 | $32.14 | $31.98 | 100 | 0 | $36.08 | $26.59 | $0 | Quarterly | ||||
GSL-B | $25.15 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.53 | $25.51 | $25.53 | $25.52 | 381.82 | 48.62 | $25.4 | $25.15 | 20691 | 16278 | $26.99 | $23.5 | $0 | Quarterly | ||||
GSLC | $80.67 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $82.5 | $81.76 | $79.26 | $78.89 | 170.93 | 174.96 | $80.67 | $79.61 | 24355 | 0 | $91.16 | $69.51 | $0 | Quarterly | ||||
GT | $11.25 | 70 | 0% | 20.869% | 36.085% | 01/31/2020 | 01/01/1970 | 02/07/2022 | $22.19 | $0 | $0 | $0 | 0 | 0 | $11.27 | $10.66 | 5093136 | 3854020 | $22.66 | $9.66 | $0 | Quarterly | ||||
GUNR | $45.98 | 50 | 0% | -11.762% | 14.172% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $39.75 | $39.45 | $38.13 | $37.56 | 208.81 | 128.29 | $45.98 | $45.22 | 173086 | 0 | $49.23 | $36.04 | $0 | Quarterly | ||||
GUT-C | $24.48 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.31 | $26.27 | $26.16 | $26.11 | 392.11 | 97.20 | $24.5 | $24.4 | 1661 | 2715 | $26.36 | $22.4 | $0 | Quarterly | ||||
GYLD | $13.66 | 50 | 0% | 31.987% | 42.441% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $14.98 | $15.01 | $15.28 | $15.31 | -111.39 | -103.82 | $13.67 | $13.59 | 1719 | 0 | $15.02 | $11.61 | $0 | Monthly | ||||
H | $109.12 | 70 | 0% | 16.74% | 24.107% | 01/01/1970 | 01/01/1970 | 11/02/2021 | $79.61 | $77.84 | $74.88 | $74.96 | 192.63 | 208.77 | $109.76 | $108.53 | 854413 | 788839 | $113.19 | $70.12 | $0 | Quarterly | ||||
HACK | $45.93 | 50 | 0% | -8.35% | 36.3% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $63.77 | $0 | $0 | $0 | 0 | 0 | $45.95 | $45.19 | 20066 | 0 | $59.83 | $40.65 | $0 | Quarterly | ||||
HAS | $59.17 | 70 | 0% | 24.857% | 41.111% | 10/29/2021 | 01/01/1970 | 02/07/2022 | $100.19 | $0 | $0 | $0 | 0 | 0 | $59.58 | $57.95 | 8146905 | 1810258 | $105.13 | $54.65 | $0 | Quarterly | ||||
HDAW | $23.51 | 50 | 0% | -19.374% | 18.503% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.63 | $0 | $0 | $0 | 0 | 0 | $23.51 | $23.35 | 307 | 0 | $26.66 | $18.52 | $0 | Quarterly | ||||
HDEF | $23.34 | 50 | 0% | -17.434% | 10.443% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.17 | $25.12 | $24.74 | $24.46 | 330.34 | 107.81 | $23.34 | $23.07 | 61510 | 0 | $24.97 | $17.85 | $0 | Quarterly | ||||
HDG | $48.69 | 50 | 0% | -3.592% | 13.558% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $51.62 | $51.59 | $51.87 | $52.02 | -2481.82 | -39.43 | $48.69 | $48.6 | 210 | 0 | $51.12 | $44.71 | $0 | Quarterly | ||||
HEDJ | $77.32 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $81.48 | $0 | $0 | $0 | 0 | 0 | $77.32 | $76.53 | 8132 | 0 | $78.98 | $61.71 | $0 | Quarterly | ||||
HEQ | $12.2 | 50 | 0% | 5.413% | 25.55% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $12.99 | $0 | $0 | $0 | 0 | 0 | $12.2 | $12 | 31211 | 29361 | $14.3 | $10.71 | $0 | Quarterly | ||||
HGH | $1.67 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.89 | $0 | $0 | $0 | 0 | 0 | $1.71 | $1.67 | 19580 | 1859 | $2.29 | $1.45 | $0 | Quarterly | ||||
HIPS | $13 | 50 | 0% | 59.449% | 59.449% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $15.3 | $15.22 | $15.08 | $14.88 | 257.81 | 126.59 | $13 | $12.82 | 5997 | 0 | $15.02 | $11.35 | $0 | Monthly | ||||
HLT | $145.09 | 70 | 0% | 35.61% | 35.61% | 01/01/1970 | 01/01/1970 | 11/02/2021 | $120.38 | $122.8 | $124.55 | $124.76 | -686.67 | -153.00 | $145.22 | $142.41 | 1585828 | 1598602 | $167.99 | $108.41 | $0 | Quarterly | ||||
HMLP | $0 | 70 | 0% | 0% | 0% | 10/28/2021 | 01/01/1970 | 02/23/2022 | $4.57 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
HST | $18.85 | 50 | 0% | 9.816% | 26.459% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $16.83 | $16.79 | $16.63 | $16.43 | 558.70 | 44.49 | $18.91 | $18.53 | 7041260 | 7111398 | $21.63 | $15.1 | $0 | Quarterly | ||||
HT | $9.2 | 70 | 0% | 0% | 0% | 03/30/2020 | 01/01/1970 | 10/26/2021 | $10.15 | $0 | $0 | $0 | 0 | 0 | $9.29 | $9.08 | 456619 | 413068 | $12.15 | $7.46 | $0 | Quarterly | ||||
HT-D | $20.59 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.64 | $24.6 | $23.43 | $23.43 | 196.30 | 90.30 | $20.69 | $20.53 | 16723 | 14088 | $23.2 | $16.83 | $0 | Quarterly | ||||
HT-E | $20.76 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.85 | $24.84 | $23.51 | $23.44 | 226.51 | 77.58 | $20.79 | $20.5 | 31725 | 10134 | $23.3 | $18 | $0 | Quarterly | ||||
HXL | $70.58 | 70 | 0% | 14.195% | 47.005% | 01/01/1970 | 01/01/1970 | 10/18/2021 | $56.53 | $57.51 | $59.78 | $58.54 | -933.33 | -125.13 | $70.59 | $67.43 | 1051464 | 539676 | $70.59 | $47.38 | $0 | Quarterly | ||||
HYD | $0.06 | 50 | 0% | 26.069% | 44.165% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.15 | $0.15 | $0.16 | $0.17 | -600.00 | -129.32 | $0.06 | $0.06 | 10010 | 69768 | $0.12 | $0.05 | $0 | Monthly | ||||
HYEM | $19.02 | 50 | 0% | 28.769% | 42.557% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $22.55 | $0 | $0 | $0 | 0 | 0 | $19.02 | $18.96 | 55497 | 0 | $21.84 | $16.17 | $0 | Monthly | ||||
HYLD | $27.09 | 50 | 0% | 40.204% | 40.204% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $32.19 | $32.22 | $32.32 | $32.41 | -162.86 | -85.42 | $27.27 | $27.06 | 3100 | 0 | $30.28 | $25.47 | $0 | Monthly | ||||
HYLS | $40.4 | 50 | 0% | 14.571% | 14.571% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $48.37 | $48.38 | $48.51 | $48.54 | -313.04 | -87.55 | $40.5 | $40.2 | 508688 | 349654 | $47.24 | $38.07 | $0 | Monthly | ||||
HYS | $91.89 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $98.58 | $0 | $0 | $0 | 0 | 0 | $91.95 | $91.5 | 368472 | 0 | $97.78 | $86.46 | $0 | Monthly | ||||
HYZD | $21.04 | 50 | 0% | 22.523% | 22.523% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $22.17 | $0 | $0 | $0 | 0 | 0 | $21.06 | $20.91 | 112142 | 117728 | $22.16 | $19.57 | $0 | Monthly | ||||
IAI | $102.19 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $106.48 | $107.64 | $104.26 | $102.71 | 323.89 | 92.83 | $102.19 | $100.79 | 1234 | 0 | $114.21 | $80.63 | $0 | Quarterly | ||||
IAK | $94.83 | 50 | 0% | -21.348% | 23.596% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $82.94 | $83.35 | $83.65 | $82.08 | 436.67 | 11.69 | $94.83 | $93.94 | 2999 | 0 | $94.83 | $77.94 | $0 | Quarterly | ||||
IAT | $52.43 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $64.97 | $0 | $0 | $0 | 0 | 0 | $52.43 | $51.13 | 20368 | 0 | $67.14 | $45.38 | $0 | Quarterly | ||||
IBB | $136.55 | 50 | 0% | -4.839% | 19.287% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $171.88 | $172.05 | $171.43 | $169.2 | -499.14 | -1.04 | $136.77 | $134.45 | 1508839 | 1438865 | $138.74 | $104.29 | $0 | Quarterly | ||||
IBCD | $96.03 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $108.69 | $108.9 | $109.41 | $109.47 | -339.67 | -282.61 | $96.03 | $96.03 | 0 | 0 | $108.45 | $92.74 | $0 | Monthly | ||||
IBCE | $24.33 | 50 | 0% | 2.986% | 14.569% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.6 | $0 | $0 | $0 | 0 | 0 | $24.36 | $24.31 | 396 | 0 | $24.5 | $24.14 | $0 | Monthly | ||||
IDHQ | $26.62 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $30.39 | $30.31 | $30.27 | $29.86 | 635.59 | 142.60 | $26.62 | $26.32 | 3817 | 0 | $30.35 | $20.55 | $0 | Quarterly | ||||
IDLB | $25.51 | 50 | 0% | -10.611% | 8.408% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $31.26 | $31.03 | $30.83 | $30.53 | 1025.00 | 63.45 | $25.51 | $25.51 | 150 | 961 | $28.58 | $20.67 | $0 | Quarterly | ||||
IDLV | $28 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $32.07 | $32.1 | $31.73 | $31.5 | 270.00 | 117.28 | $28 | $27.88 | 4100 | 0 | $31.86 | $23.59 | $0 | Quarterly | ||||
IDOG | $27.51 | 50 | 0% | -4.407% | 14.757% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.15 | $28.38 | $28.21 | $28.26 | -8366.67 | 10.99 | $27.51 | $27.23 | 18983 | 0 | $29.79 | $21.18 | $0 | Quarterly | ||||
IDU | $84.99 | 50 | 0% | -18.862% | 23.157% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $85.2 | $84.75 | $82.69 | $81.54 | 228.95 | 132.32 | $84.99 | $83.76 | 2462 | 0 | $96 | $74.96 | $0 | Quarterly | ||||
IEF | $99.21 | 50 | 0% | 7.105% | 7.105% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $117.51 | $117.21 | $117.32 | $116.62 | 414.05 | 32.35 | $99.25 | $98.74 | 4856456 | 4739873 | $113.49 | $92.48 | $0 | Monthly | ||||
IEI | $117.3 | 50 | 0% | 1.597% | 2.934% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $128.51 | $0 | $0 | $0 | 0 | 0 | $117.3 | $116.95 | 2042528 | 1360559 | $127.25 | $112.26 | $0 | Monthly | ||||
IEZ | $22.96 | 50 | 0% | -30.8% | 42.32% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $13.16 | $0 | $0 | $0 | 0 | 0 | $22.96 | $22.37 | 17821 | 0 | $23.4 | $13.47 | $0 | Quarterly | ||||
IFGL | $22.49 | 50 | 0% | -25.618% | 15.196% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.08 | $28.69 | $28.89 | $29.39 | -522.58 | 33.30 | $22.56 | $22.33 | 210860 | 71623 | $27.8 | $17.94 | $0 | Quarterly | ||||
IFV | $17.68 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $23.44 | $23.14 | $23.25 | $23.48 | -551.11 | 39.50 | $17.71 | $17.55 | 44570 | 119203 | $22.93 | $15.52 | $0 | Quarterly | ||||
IGM | $313.89 | 50 | 0% | -20.895% | 18.658% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $444.77 | $0 | $0 | $0 | 0 | 0 | $313.89 | $308.81 | 4817 | 0 | $407.95 | $261.81 | $0 | Quarterly | ||||
IGN | $70.19 | 50 | 0% | -14.731% | 21.073% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $70.19 | $69.08 | 651 | 0 | $75.6 | $56.53 | $0 | Quarterly | ||||
IGOV | $40.59 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $52.76 | $52.68 | $52.55 | $52.87 | -459.52 | 140.87 | $40.59 | $40.3 | 90856 | 202683 | $49.35 | $35.47 | $0 | Monthly | ||||
IGT | $26.45 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 11/09/2021 | $26.14 | $24.26 | $21.96 | $20.96 | 166.31 | 225.04 | $26.65 | $26.01 | 1340100 | 891165 | $30.84 | $15.01 | $0 | Quarterly | ||||
IHD | $5.59 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $7.99 | $7.91 | $7.92 | $7.95 | -770.00 | 49.24 | $5.59 | $5.52 | 22227 | 69472 | $7.2 | $4.66 | $0 | Quarterly | ||||
IHDG | $38.36 | 50 | 0% | -8.736% | 19.988% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $42.79 | $42.86 | $42.78 | $42.13 | 553.85 | 17.61 | $38.36 | $38.09 | 28284 | 0 | $43.77 | $35.29 | $0 | Quarterly | ||||
IHE | $185.56 | 50 | 0% | -16.681% | 7.824% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $192.37 | $0 | $0 | $0 | 0 | 0 | $185.56 | $182.9 | 1529 | 0 | $202.77 | $166.99 | $0 | Quarterly | ||||
IHI | $54 | 50 | 0% | -17.929% | 11.382% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $63.26 | $62.73 | $64.04 | $64.4 | -282.13 | 10.84 | $54 | $53.29 | 115683 | 0 | $62.55 | $46.21 | $0 | Quarterly | ||||
IIM | $12.78 | 50 | 0% | 35.655% | 35.655% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $17.11 | $17.08 | $17.02 | $16.93 | 663.64 | 17.42 | $12.79 | $12.66 | 166711 | 189929 | $15.47 | $10.86 | $0 | Monthly | ||||
IJH | $264.29 | 50 | 0% | -20.932% | 19.522% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $265.95 | $267.39 | $270.07 | $269.85 | -872.83 | -79.27 | $264.35 | $258.85 | 369121 | 0 | $277.04 | $217.39 | $0 | Quarterly | ||||
IJJ | $112.25 | 50 | 0% | -24.254% | 20.381% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $112.2 | $0 | $0 | $0 | 0 | 0 | $112.26 | $109.79 | 27136 | 0 | $112.49 | $89.62 | $0 | Quarterly | ||||
IJK | $73.19 | 50 | 0% | -24.579% | 17.845% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $81.11 | $81.44 | $81.69 | $81.23 | -465.00 | -137.69 | $73.19 | $71.68 | 17089 | 0 | $80.32 | $61.44 | $0 | Quarterly | ||||
IJR | $103.64 | 50 | 0% | -20.405% | 23.581% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $110.76 | $110.72 | $110.69 | $110.4 | 1286.99 | 39.37 | $103.68 | $101.4 | 678348 | 0 | $111.39 | $86.4 | $0 | Quarterly | ||||
IJS | $102.22 | 50 | 0% | -20.076% | 20.501% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $104.58 | $104.05 | $103.17 | $102.75 | 548.61 | 85.82 | $102.22 | $99.7 | 481236 | 0 | $105.31 | $82.09 | $0 | Quarterly | ||||
IJT | $116 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $130.59 | $132.17 | $130.75 | $131.02 | -4218.60 | -83.46 | $116 | $113.65 | 89184 | 322903 | $129.76 | $100.13 | $0 | Quarterly | ||||
IMLP | $0 | 50 | 0% | -51.376% | 11.578% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $12.72 | $12.59 | $13.01 | $13.12 | -273.56 | -85.82 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
INF | $669.34 | 50 | 0% | -1% | -0.001% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $533.44 | $550.66 | $548.28 | $545.87 | -1304.55 | -113.53 | $0 | $0 | 53406 | 3926551 | $682.2 | $488 | $0 | Monthly | ||||
INKM | $31.31 | 50 | 0% | -20.16% | 2.384% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $35.48 | $35.64 | $35.74 | $35.6 | 12000.00 | -143.32 | $31.31 | $31.12 | 1778 | 0 | $35.01 | $27.85 | $0 | Quarterly | ||||
INN | $8.52 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 11/01/2021 | $8.7 | $8.86 | $8.95 | $9.19 | -460.38 | -48.07 | $8.53 | $8.17 | 1192167 | 534105 | $10.58 | $6.58 | $0 | Quarterly | ||||
INTC | $28.26 | 70 | 0% | -2.549% | 15.848% | 11/04/2021 | 01/01/1970 | 01/19/2022 | $49.67 | $0 | $0 | $0 | 0 | 0 | $28.29 | $27.53 | 52621578 | 35086093 | $54.09 | $24.59 | $0 | Quarterly | ||||
IPKW | $36.28 | 50 | 0% | -13.118% | 17.469% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $45.23 | $45.04 | $44.69 | $44.03 | 396.07 | 129.51 | $36.28 | $35.91 | 10646 | 11330 | $40.62 | $28.28 | $0 | Quarterly | ||||
IQDE | $20.63 | 50 | 0% | -11.42% | 6.215% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.67 | $24.6 | $24.47 | $24.23 | 452.38 | 94.88 | $20.63 | $20.63 | 0 | 0 | $24.23 | $16.86 | $0 | Quarterly | ||||
IQDF | $22.47 | 50 | 0% | -7.937% | 34.438% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.74 | $26.65 | $26.49 | $26.21 | 496.83 | 104.19 | $22.47 | $22.25 | 12788 | 0 | $25.93 | $17.39 | $0 | Quarterly | ||||
IQDY | $26.78 | 50 | 0% | -8.259% | 5.089% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $30.52 | $30.93 | $30.83 | $31.08 | -535.29 | -55.72 | $26.78 | $26.46 | 12244 | 0 | $30.84 | $19.82 | $0 | Quarterly | ||||
IQI | $10.12 | 50 | 0% | 41.205% | 41.205% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $13.31 | $13.48 | $13.61 | $13.68 | -100.00 | -327.36 | $10.22 | $10 | 220988 | 173864 | $12.42 | $8.76 | $0 | Monthly | ||||
IR | $56 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $60.8 | $59.94 | $56.64 | $54.77 | 156.61 | 108.68 | $56.23 | $55.23 | 2633055 | 2045165 | $57.77 | $39.28 | $0 | Quarterly | ||||
ISG | $0 | 50 | 0% | 2.63% | 8.595% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $2.73 | $2.73 | $2.72 | $2.67 | 260.00 | 191.13 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ISTB | $47.15 | 50 | 0% | 2.923% | 7.578% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $50.79 | $50.83 | $51.03 | $51.11 | -34.00 | -151.88 | $47.16 | $47.06 | 1770157 | 1238859 | $49.9 | $45.56 | $0 | Monthly | ||||
ITM | $94.81 | 50 | 0% | 9.674% | 40.053% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.52 | $0.49 | $0.56 | $0.59 | -145.00 | -45.08 | $0 | $0 | 26000 | 3115972 | $441.38 | $66.02 | $0 | Monthly | ||||
ITOT | $90.67 | 50 | 0% | -16.123% | 19.075% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $98.98 | $100.03 | $101.69 | $101.49 | -274.01 | -145.97 | $90.7 | $89.38 | 122453 | 0 | $103.48 | $77.44 | $0 | Quarterly | ||||
ITRN | $21.95 | 70 | 0% | -6.008% | 66.747% | 09/29/2021 | 01/01/1970 | 11/16/2021 | $25.95 | $26.23 | $26.07 | $26.12 | -1461.36 | -26.29 | $21.97 | $21.57 | 19933 | 29948 | $27.52 | $19.73 | $0 | Quarterly | ||||
IUSG | $86.1 | 50 | 0% | -16.292% | 20.034% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $96.24 | $95 | $91.1 | $91.28 | 191.62 | 179.27 | $86.12 | $84.87 | 380414 | 1235623 | $108.72 | $76.95 | $0 | Quarterly | ||||
IUSV | $75.77 | 50 | 0% | -14.592% | 18.048% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $72.42 | $72.12 | $71.94 | $72.33 | 382.41 | 106.80 | $75.77 | $74.64 | 463505 | 1015685 | $77.79 | $62.05 | $0 | Quarterly | ||||
IVC | $0.66 | 70 | 0% | 102.275% | 114.89% | 01/01/1970 | 01/01/1970 | 10/27/2021 | $4.66 | $4.64 | $4.81 | $5.85 | -197.83 | -4.55 | $0.7 | $0.66 | 125112 | 437359 | $2.53 | $0.33 | $0 | Quarterly | ||||
IVE | $155.18 | 50 | 0% | -16.439% | 17.437% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $152.84 | $0 | $0 | $0 | 0 | 0 | $155.21 | $153.21 | 188168 | 0 | $159.8 | $127.33 | $0 | Quarterly | ||||
IVR-B | $22.74 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.88 | $25.82 | $25.41 | $25.25 | 245.12 | 107.14 | $23.95 | $22.6 | 16077 | 10970 | $25.02 | $16.75 | $0 | Quarterly | ||||
IVR-C | $22.42 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.79 | $25.74 | $25.6 | $25.43 | 947.06 | 71.58 | $22.83 | $22.04 | 31910 | 16137 | $24.83 | $15.24 | $0 | Quarterly | ||||
IVV | $408.31 | 70 | 0% | -23.279% | 13.414% | 12/30/1899 | 01/01/1970 | 12/30/1899 | $470.63 | $0 | $0 | $0 | 0 | 0 | $408.4 | $402.72 | 1271393 | 0 | $464.05 | $349.53 | $0 | Quarterly | ||||
IVW | $61.78 | 70 | 0% | 0% | 0% | 12/30/1899 | 01/01/1970 | 12/30/1899 | $83.32 | $0 | $0 | $0 | 0 | 0 | $61.8 | $60.92 | 279452 | 0 | $78.65 | $55.3 | $0 | Quarterly | ||||
IWB | $224.5 | 50 | 0% | -18.354% | 16.903% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $262.77 | $0 | $0 | $0 | 0 | 0 | $224.6 | $221.35 | 115020 | 0 | $256.17 | $192.01 | $0 | Quarterly | ||||
IWC | $118.17 | 50 | 0% | -18.378% | 21.057% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $139.81 | $142.32 | $143.36 | $146.77 | -344.46 | -34.94 | $118.17 | $115.84 | 678 | 0 | $132.91 | $100.75 | $0 | Quarterly | ||||
IWD | $159.45 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $161.3 | $162.15 | $160.24 | $159.54 | 412.57 | 114.81 | $159.53 | $157.22 | 561853 | 0 | $169.69 | $134.09 | $0 | Quarterly | ||||
IWF | $232.08 | 50 | 0% | -16.696% | 19.616% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $258.27 | $254.72 | $244.5 | $245.92 | 201.82 | 183.51 | $232.14 | $228.62 | 360496 | 0 | $285.76 | $202.05 | $0 | Quarterly | ||||
IWL | $95.53 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $106.5 | $106.69 | $105.76 | $104.43 | 341.06 | 163.31 | $95.53 | $94.26 | 4496 | 0 | $110.6 | $82.54 | $0 | Quarterly | ||||
IWM | $191.48 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $221.92 | $221.31 | $222.68 | $221.62 | 373.40 | -26.88 | $191.58 | $187.38 | 4225235 | 0 | $212.25 | $162.5 | $0 | Quarterly | ||||
IWN | $152.07 | 50 | 0% | -20.897% | 22.159% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $171.65 | $0 | $0 | $0 | 0 | 0 | $152.14 | $148.77 | 335311 | 0 | $166.38 | $128.24 | $0 | Quarterly | ||||
IWO | $235.96 | 50 | 0% | -20.76% | 21.061% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $290.73 | $296.18 | $298 | $301.75 | -189.55 | -244.10 | $235.96 | $231.4 | 100703 | 0 | $266.07 | $192.88 | $0 | Quarterly | ||||
IWP | $90.89 | 50 | 0% | -16.974% | 21.997% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $119.48 | $0 | $0 | $0 | 0 | 0 | $90.9 | $89.33 | 46995 | 0 | $104.75 | $74.75 | $0 | Quarterly | ||||
IWR | $73.05 | 50 | 0% | -19.159% | 22.4% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $79.62 | $80.22 | $79.57 | $79.31 | 1500.00 | 68.64 | $73.08 | $71.78 | 720137 | 0 | $80 | $60.73 | $0 | Quarterly | ||||
IWS | $113.85 | 50 | 0% | -21.469% | 22.25% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $121.3 | $0 | $0 | $0 | 0 | 0 | $113.9 | $111.85 | 140386 | 0 | $122.68 | $94.32 | $0 | Quarterly | ||||
IWV | $235.66 | 50 | 0% | -20.329% | 14.649% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $276.68 | $0 | $0 | $0 | 0 | 0 | $235.71 | $232.33 | 45230 | 0 | $268.7 | $201.82 | $0 | Quarterly | ||||
IWX | $67.41 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $66.14 | $66.43 | $66.38 | $66.73 | -1447.62 | 41.23 | $67.41 | $66.55 | 115677 | 0 | $71.06 | $57.03 | $0 | Quarterly | ||||
IWY | $130.49 | 50 | 0% | -13.902% | 18.384% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $172.41 | $0 | $0 | $0 | 0 | 0 | $130.49 | $128.6 | 40707 | 0 | $163.3 | $114.66 | $0 | Quarterly | ||||
IYC | $65.04 | 50 | 0% | -18.332% | 16.316% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $78.64 | $78.65 | $78.02 | $77.26 | 337.24 | 6.24 | $65.04 | $63.79 | 4430 | 0 | $78.23 | $55.09 | $0 | Quarterly | ||||
IYE | $47.65 | 50 | 0% | -31.419% | 33.304% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.86 | $26.37 | $26.71 | $27.68 | -150.16 | -255.16 | $47.67 | $46.66 | 69144 | 0 | $50.75 | $34.68 | $0 | Quarterly | ||||
IYF | $80.98 | 50 | 0% | -21.485% | 18.342% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $83.34 | $83.61 | $84.12 | $83.22 | -65300.00 | -116.89 | $80.98 | $79.73 | 26657 | 0 | $91.06 | $66.04 | $0 | Quarterly | ||||
IYG | $172.99 | 50 | 0% | -18.294% | 20.731% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $183.3 | $184.75 | $184.48 | $185.77 | -3925.33 | 44.11 | $172.99 | $170.62 | 13162 | 0 | $203.25 | $137.46 | $0 | Quarterly | ||||
IYH | $279.76 | 50 | 0% | -17.497% | 11.49% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $285.81 | $0 | $0 | $0 | 0 | 0 | $279.81 | $276.89 | 4379 | 0 | $301.63 | $247.38 | $0 | Quarterly | ||||
IYK | $198.18 | 50 | 0% | -16.941% | 12.723% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $187.84 | $0 | $0 | $0 | 0 | 0 | $198.18 | $196 | 8890 | 0 | $215.41 | $178.52 | $0 | Quarterly | ||||
IYM | $138.97 | 50 | 0% | -9.519% | 19.316% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $131.66 | $133.19 | $131.05 | $131.06 | -1085.99 | -45.14 | $139.01 | $136.32 | 3909 | 0 | $154.87 | $106.29 | $0 | Quarterly | ||||
IYR | $92.59 | 50 | 0% | -28.738% | 20.105% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $103.48 | $104.94 | $107.08 | $106.86 | -402.28 | -167.25 | $92.67 | $90.73 | 1714435 | 0 | $113.13 | $75.66 | $0 | Quarterly | ||||
IYY | $99.75 | 50 | 0% | -19.121% | 15.542% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $117.28 | $0 | $0 | $0 | 0 | 0 | $99.75 | $98.43 | 6385 | 0 | $114.04 | $85.43 | $0 | Quarterly | ||||
JDST | $6.54 | 50 | 0% | -15.478% | 86.221% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $14.29 | $13.86 | $12.71 | $12.32 | 1380.00 | 132.96 | $6.74 | $6.51 | 683081 | 0 | $18.89 | $5.88 | $0 | Quarterly | ||||
JE | $0 | 50 | 0% | -96.28% | 96.081% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $1.25 | $1.32 | $1.41 | $1.57 | -127.27 | -200.61 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
JKD | $0 | 50 | 0% | -19.062% | 13.699% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
JMF | $930 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $1 | $1 | $1 | $1 | 475.00 | 68.09 | $930.5 | $920 | 28989 | 31168 | $1240 | $735 | $0 | Quarterly | ||||
JMLP | $11.41 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $9.75 | $0 | $0 | $0 | 0 | 0 | $11.41 | $11.41 | 0 | 0 | $13.09 | $9.83 | $0 | Quarterly | ||||
JMP | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 10/26/2021 | $6.97 | $6.68 | $6.26 | $6.11 | 315.94 | 159.86 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
JPEM | $51.81 | 50 | 0% | -20.652% | 5.798% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $56.91 | $56.92 | $56.52 | $56.77 | 844.09 | 139.77 | $51.81 | $51.53 | 25926 | 0 | $59.39 | $44.38 | $0 | Quarterly | ||||
JPME | $89.65 | 50 | 0% | -26.849% | 0.504% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $87.78 | $87.37 | $87.66 | $87.9 | -957.29 | 66.95 | $89.65 | $88.19 | 2456 | 0 | $95.63 | $76.31 | $0 | Quarterly | ||||
JPNL | $11854 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $12 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 27 | $12034.7 | $10756.5 | $0 | Quarterly | ||||
JPUS | $99.58 | 50 | 0% | -25.896% | -0.217% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $98.99 | $99.43 | $98.25 | $97.61 | 489.70 | 97.87 | $99.58 | $98.56 | 255 | 0 | $107.58 | $85.37 | $0 | Quarterly | ||||
JSM | $20.37 | 50 | 0% | 14.67% | 21.346% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.26 | $24.21 | $24.3 | $24.24 | -1311.11 | 16.56 | $20.5 | $19.59 | 28470 | 15169 | $25 | $17 | $0 | Quarterly | ||||
KAR | $14.56 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 11/02/2021 | $15.01 | $15.15 | $15.52 | $16.03 | -327.55 | -96.49 | $14.62 | $14.37 | 829406 | 746226 | $22.1 | $11.15 | $0 | Quarterly | ||||
KBE | $48.77 | 50 | 0% | -9.681% | 24.307% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $51.31 | $51.76 | $50.22 | $50.82 | 875.19 | 0.47 | $48.78 | $47.44 | 353121 | 0 | $58.75 | $42.57 | $0 | Quarterly | ||||
KBH | $38.45 | 70 | 0% | 79.47% | 79.47% | 11/09/2021 | 01/01/1970 | 01/10/2022 | $43.61 | $0 | $0 | $0 | 0 | 0 | $38.48 | $37.29 | 1487446 | 1482775 | $42.86 | $24.78 | $0 | Quarterly | ||||
KBWB | $57.94 | 50 | 0% | -6.376% | 21.114% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $65.6 | $66.13 | $64.06 | $64.15 | 587.45 | 8.11 | $57.94 | $56.74 | 2311545 | 867333 | $75.23 | $47.5 | $0 | Quarterly | ||||
KBWR | $58.27 | 50 | 0% | -11.919% | 15.052% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $64.37 | $64.17 | $63.07 | $62.78 | 397.25 | 101.42 | $58.57 | $56.75 | 8274 | 12872 | $67.59 | $51.92 | $0 | Quarterly | ||||
KBWY | $22.12 | 50 | 0% | 13.619% | 25.638% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $23.46 | $23.59 | $23.72 | $23.57 | -1269.57 | -52.21 | $22.14 | $21.56 | 529134 | 76657 | $25.9 | $18.09 | $0 | Monthly | ||||
KCAPL | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
KCE | $89.34 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $90.42 | $90.78 | $89.14 | $87.25 | 264.21 | 121.99 | $89.34 | $87.91 | 341 | 0 | $99.46 | $69.7 | $0 | Quarterly | ||||
KELYA | $18.1 | 50 | 0% | -26.153% | 35.723% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $17.95 | $0 | $0 | $0 | 0 | 0 | $18.17 | $17.6 | 161932 | 186009 | $23 | $13.41 | $0 | Quarterly | ||||
KEM | $14.79 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $13.95 | $14.14 | $14.19 | $14.05 | -226.67 | -166.29 | $14.79 | $14.79 | 0 | 0 | $15.22 | $10.47 | $0 | Quarterly | ||||
KEQU | $16.5 | 50 | 0% | 10.501% | 36.022% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $12.71 | $0 | $0 | $0 | 0 | 0 | $16.64 | $16.16 | 996 | 3080 | $20.48 | $13.55 | $0 | Quarterly | ||||
KEY-I | $26.03 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.93 | $29.8 | $29.85 | $30.19 | -1052.94 | 99.15 | $26.09 | $25.79 | 61901 | 55059 | $29.08 | $22.74 | $0 | Quarterly | ||||
KIE | $43.45 | 50 | 0% | -16.046% | 17.072% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $39.21 | $39.36 | $38.46 | $38.47 | 463.21 | 120.49 | $43.45 | $42.57 | 137805 | 0 | $43.45 | $35.38 | $0 | Quarterly | ||||
KIM-L | $23.41 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.34 | $26.36 | $26.23 | $26.25 | 623.33 | 51.52 | $23.48 | $23.16 | 21592 | 16221 | $25.49 | $18.82 | $0 | Quarterly | ||||
KIM-M | $23.64 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.8 | $26.79 | $26.78 | $26.76 | -9000.00 | 67.50 | $23.73 | $23.24 | 20994 | 15258 | $25.74 | $19.27 | $0 | Quarterly | ||||
KNOW | $204 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $382.6 | $0 | $0 | $0 | 0 | 0 | $204.4 | $198.9 | 20360 | 34300 | $349.5 | $184.1 | $0 | Quarterly | ||||
KORU | $10.34 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $31.69 | $32.42 | $33.78 | $36.22 | -101.55 | -99.16 | $10.36 | $10.07 | 73899 | 0 | $21.76 | $4.56 | $0 | Quarterly | ||||
KOS | $7.91 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 02/21/2022 | $3.53 | $0 | $0 | $3.36 | 582.22 | -14.77 | $7.97 | $7.83 | 12777227 | 5959363 | $8.49 | $4.09 | $0 | Quarterly | ||||
LABD | $13.79 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $20.55 | $19.93 | $19.64 | $21.23 | -162.07 | 91.39 | $14.65 | $13.71 | 1224599 | 0 | $85.28 | $13.39 | $0 | Quarterly | ||||
LABU | $8.35 | 50 | 0% | 57.423% | 105.77% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $63.25 | $64.72 | $61.05 | $60.58 | 1013.47 | 57.72 | $8.41 | $7.96 | 5748408 | 0 | $22.91 | $4.06 | $0 | Quarterly | ||||
LB | $35.77 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $40.56 | $0 | $0 | $0 | 0 | 0 | $35.82 | $35.45 | 87622 | 150819 | $45.29 | $28.23 | $0 | Quarterly | ||||
LBRT | $15.83 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 10/25/2021 | $9.86 | $9.93 | $10.55 | $12.14 | -120.79 | -28.92 | $15.93 | $15.29 | 2785333 | 2607600 | $20.05 | $10.45 | $0 | Quarterly | ||||
LDP | $21.11 | 50 | 0% | 56.096% | 56.096% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.7 | $26.92 | $27.21 | $27.24 | -116.25 | -262.19 | $21.19 | $21 | 81636 | 132004 | $25 | $17.72 | $0 | Monthly | ||||
LDUR | $94.93 | 50 | 0% | 2.16% | 11.354% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $101.15 | $0 | $0 | $0 | 0 | 0 | $94.93 | $94.85 | 5276 | 0 | $100.31 | $93.13 | $0 | Monthly | ||||
LGLV | $139.42 | 50 | 0% | -12.737% | 8.251% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $145 | $0 | $0 | $0 | 0 | 0 | $139.42 | $137.81 | 3676 | 0 | $147.81 | $121.28 | $0 | Quarterly | ||||
LM | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.08 | $0.08 | $0.08 | $0.08 | #DIV/0! | 64.52 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
LMRKP | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.4 | $25.39 | $25.43 | $25.44 | -1250.00 | -60.27 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
LOR | $378.1 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $420.03 | $0 | $0 | $0 | 0 | 0 | $379.15 | $375.55 | 256 | 523 | $387.05 | $301.5 | $0 | Monthly | ||||
LQDH | $93.12 | 50 | 0% | 5.8% | 20.52% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $95.74 | $95.74 | $95.94 | $95.86 | -1175.00 | -17.24 | $93.12 | $92.87 | 1220 | 0 | $94.7 | $87.37 | $0 | Monthly | ||||
LRGF | $41.51 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $42 | $41.74 | $40.48 | $40.08 | 183.19 | 151.70 | $41.51 | $40.9 | 8837 | 0 | $45.58 | $35.46 | $0 | Quarterly | ||||
LTL | $35.38 | 50 | 0% | -40.613% | 13.552% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $47.38 | $47.59 | $47.73 | $49.13 | -367.42 | -42.84 | $35.38 | $32.87 | 584 | 0 | $49.71 | $25.47 | $0 | Quarterly | ||||
LTPZ | $61.04 | 50 | 0% | 5.73% | 38.06% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $90.79 | $0 | $0 | $0 | 0 | 0 | $62.11 | $61 | 21143 | 0 | $89.26 | $54.98 | $0 | Monthly | ||||
LTSF | $17.45 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $19.41 | $19.48 | $19.93 | $20.77 | -39.78 | -49.28 | $17.5 | $17.45 | 390 | 490 | $17.8 | $13.5 | $0 | Quarterly | ||||
LUV | $35.77 | 70 | 0% | 75.51% | 75.51% | 01/01/1970 | 01/01/1970 | 10/21/2021 | $48.14 | $49.52 | $50.41 | $51.96 | -303.04 | -125.53 | $36.07 | $35.49 | 5602209 | 7833766 | $50.1 | $30.2 | $0 | Quarterly | ||||
LVHD | $38.81 | 50 | 0% | 5.125% | 8.719% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $37.91 | $37.94 | $37.45 | $37.11 | 307.07 | 80.80 | $38.81 | $38.27 | 387353 | 115988 | $41.41 | $33.21 | $0 | Quarterly | ||||
LVS | $59 | 70 | 0% | 0% | 0% | 03/17/2020 | 01/01/1970 | 01/25/2022 | $39.45 | $0 | $0 | $0 | 0 | 0 | $59.02 | $57.47 | 4429388 | 5643841 | $59.96 | $28.88 | $0 | Quarterly | ||||
LXP-C | $48.48 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $62.88 | $62.73 | $62.25 | $61.69 | 3060.00 | 87.42 | $48.65 | $48.33 | 2182 | 1332 | $59.64 | $46.19 | $0 | Quarterly | ||||
M | $23.63 | 70 | 0% | 0% | 0% | 12/14/2021 | 01/01/1970 | 11/18/2021 | $26.31 | $26.3 | $24.03 | $23.25 | 286.81 | 92.83 | $23.77 | $23.34 | 7001103 | 8908999 | $28.21 | $15.1 | $0 | Quarterly | ||||
MAR | $174.18 | 70 | 0% | 22.14% | 36.915% | 01/01/1970 | 01/01/1970 | 11/03/2021 | $157.07 | $156.85 | $153.76 | $146.73 | 241.13 | 117.34 | $174.22 | $170.81 | 1329080 | 1907923 | $195.9 | $131.01 | $0 | Quarterly | ||||
MCS | $15.14 | 50 | 0% | 53.358% | 53.358% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $16.26 | $15.65 | $15.4 | $15.86 | 1221.43 | 169.88 | $15.18 | $14.61 | 404870 | 287091 | $19.24 | $13.41 | $0 | Quarterly | ||||
MDIV | $16.03 | 50 | 0% | 9.505% | 23.942% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $16.5 | $0 | $0 | $0 | 0 | 0 | $16.04 | $15.84 | 95393 | 146816 | $17.06 | $14.27 | $0 | Monthly | ||||
MDLY | $0 | 50 | 0% | -33.193% | 31.957% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
MDP | $1.9 | 70 | 0% | -26.276% | 63.562% | 01/01/1970 | 01/01/1970 | 11/03/2021 | $58.33 | $58.34 | $55.5 | $50.07 | 118.63 | 53.17 | $1.92 | $1.86 | 6578 | 18940 | $3.45 | $0.88 | $0 | Quarterly | ||||
MDRR | $0.97 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $1.1 | $0 | $0 | $0 | 0 | 0 | $1 | $0.96 | 13013 | 111925 | $1.16 | $0.61 | $0 | Quarterly | ||||
MDY | $483.75 | 50 | 0% | -20.468% | 7.195% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $489.19 | $493.08 | $489.29 | $489.54 | 619.96 | 94.87 | $483.83 | $473.25 | 241931 | 0 | $506.7 | $398.11 | $0 | Quarterly | ||||
MDYG | $70 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $76.91 | $77.6 | $77.35 | $77.25 | -2054.05 | 20.98 | $70 | $68.57 | 4909 | 0 | $76.88 | $58.97 | $0 | Quarterly | ||||
MDYV | $72.15 | 50 | 0% | -12.467% | 19.568% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $69.24 | $69.59 | $68.36 | $67.27 | 292.70 | 108.04 | $72.15 | $70.55 | 183991 | 0 | $72.24 | $57.63 | $0 | Quarterly | ||||
MER-K | $25.65 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.85 | $27.01 | $27.26 | $27.24 | -98.68 | -216.99 | $25.71 | $25.55 | 189590 | 71234 | $27.06 | $24.62 | $0 | Quarterly | ||||
MET-A | $23.66 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.08 | $26.17 | $26.23 | $26.2 | -3933.33 | -82.47 | $23.78 | $23.44 | 70891 | 51034 | $24.85 | $19.83 | $0 | Quarterly | ||||
MFA-B | $20.44 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.19 | $25.23 | $25.37 | $25.29 | -1200.00 | -86.38 | $20.49 | $19.82 | 25603 | 22083 | $25.27 | $16.77 | $0 | Quarterly | ||||
MFEM | $18.74 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.71 | $29.71 | $29.8 | $29.44 | 1280.65 | -28.46 | $18.74 | $18.64 | 622 | 0 | $23.61 | $16.03 | $0 | Quarterly | ||||
MFO | $34.1 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $46.74 | $47.51 | $47.83 | $46.25 | 0 | -45.22 | $0 | $0 | 0 | 1905 | $52.8 | $29.1 | $0 | Quarterly | ||||
MGC | $140.51 | 50 | 0% | -7.029% | 18.66% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $157.97 | $158.17 | $156.76 | $154.92 | 308.47 | 169.45 | $140.51 | $138.65 | 10234 | 0 | $162.74 | $121.3 | $0 | Quarterly | ||||
MGK | $190.52 | 50 | 0% | 1.957% | 20.838% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $239.68 | $241.44 | $245.04 | $243.46 | -622.66 | -205.08 | $190.52 | $187.46 | 38004 | 0 | $243.12 | $165.89 | $0 | Quarterly | ||||
MGV | $104.64 | 50 | 0% | -14.359% | 19.426% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $102.23 | $102.6 | $101.16 | $100.57 | 492.66 | 110.22 | $104.66 | $103.4 | 35132 | 0 | $109.92 | $89.38 | $0 | Quarterly | ||||
MHNC | $18.99 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $23.99 | $23.95 | $23.81 | $23.85 | 1060.00 | 111.76 | $18.99 | $18.72 | 2613 | 3211 | $22.64 | $16.25 | $0 | Quarterly | ||||
MINC | $45.07 | 50 | 0% | 6.872% | 6.872% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $48.44 | $0 | $0 | $0 | 0 | 0 | $45.07 | $44.83 | 3404 | 0 | $48.05 | $43.67 | $0 | Monthly | ||||
MINI | $62.8 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $91.56 | $91.73 | $92.17 | $93.35 | -138.89 | -63.21 | $64.02 | $62.8 | 65229 | 88795 | $88.4 | $57.08 | $0 | Quarterly | ||||
MLCO | $13.66 | 70 | 0% | 0.841% | 28.842% | 01/01/1970 | 01/01/1970 | 11/03/2021 | $10.26 | $10.23 | $11.85 | $12.34 | -2945.00 | -56.28 | $13.9 | $13.15 | 4412532 | 4897648 | $14.24 | $4.06 | $0 | Quarterly | ||||
MLN | $18.22 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.61 | $21.6 | $21.5 | $21.53 | 280.95 | 81.87 | $18.26 | $18.1 | 46319 | 0 | $20.94 | $16.13 | $0 | Monthly | ||||
MLPA | $43.31 | 50 | 0% | 21.781% | 24.318% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $33.95 | $34.15 | $35.53 | $37.03 | -114.82 | -173.43 | $43.31 | $42.95 | 4359 | 0 | $44.22 | $34.8 | $0 | Quarterly | ||||
MLPQ | $7824 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $5 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 46368 | 117 | $8442 | $5662.5 | $0 | Quarterly | ||||
MMTM | $172.29 | 50 | 0% | -12.099% | 12.398% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $181.34 | $179.61 | $178.47 | $177.4 | 170.16 | 187.80 | $174.1 | $172.29 | 263 | 0 | $197.72 | $152.1 | $0 | Quarterly | ||||
MNR-C | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.22 | $25.21 | $25.21 | $25.26 | -392.31 | -0.12 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
MS-A | $21.44 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.3 | $25.28 | $25.24 | $25.22 | 605.00 | 91.37 | $21.44 | $21.02 | 156141 | 99527 | $24 | $18.21 | $0 | Quarterly | ||||
MS-E | $25.44 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.93 | $28.93 | $28.86 | $28.82 | 1142.86 | 122.84 | $25.47 | $25.4 | 121467 | 106955 | $27.42 | $24.9 | $0 | Quarterly | ||||
MS-F | $25.22 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.45 | $28.46 | $28.33 | $28.26 | 1115.38 | 50.43 | $25.24 | $25.19 | 2968796 | 120432 | $27.25 | $23.71 | $0 | Quarterly | ||||
MS-I | $25.56 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27.91 | $0 | $0 | $0 | 0 | 0 | $25.6 | $25.38 | 147997 | 99608 | $27.39 | $24 | $0 | Quarterly | ||||
MS-K | $25.15 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.92 | $29.88 | $29.7 | $29.73 | 514.71 | 161.40 | $25.24 | $24.93 | 155197 | 97477 | $27.74 | $22.56 | $0 | Quarterly | ||||
MSA | $136.39 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $154.58 | $0 | $0 | $0 | 0 | 0 | $137.5 | $133.42 | 537815 | 117336 | $146.33 | $108.75 | $0 | Quarterly | ||||
MTN | $262.34 | 70 | 0% | 37.201% | 59.693% | 10/04/2021 | 01/01/1970 | 12/08/2021 | $342.6 | $0 | $0 | $0 | 0 | 0 | $262.35 | $257.53 | 305423 | 358825 | $284.07 | $201.91 | $0 | Quarterly | ||||
MUB | $108.12 | 50 | 0% | 5.551% | 11.35% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $116.16 | $0 | $0 | $0 | 0 | 0 | $108.28 | $107.99 | 243776 | 0 | $113.94 | $101.35 | $0 | Monthly | ||||
MUNI | $52.46 | 50 | 0% | 4.174% | 12.62% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $56.21 | $0 | $0 | $0 | 0 | 0 | $52.51 | $52.43 | 3341 | 0 | $55.21 | $49.57 | $0 | Monthly | ||||
MVV | $56.37 | 50 | 0% | -46.373% | 46.256% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $72.6 | $0 | $0 | $0 | 0 | 0 | $56.37 | $54.15 | 1527 | 0 | $66.84 | $39.73 | $0 | Quarterly | ||||
MXF | $16.7 | 50 | 0% | 9.822% | 10.562% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $15.13 | $15.21 | $15.09 | $15.34 | -194.67 | 5.03 | $16.76 | $16.68 | 27819 | 26829 | $17 | $12.94 | $0 | Quarterly | ||||
MYY | $22.82 | 50 | 0% | 42.894% | 42.894% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.33 | $24.2 | $24.13 | $24.33 | 1452.94 | 76.10 | $23.3 | $22.82 | 2531 | 0 | $28.18 | $22.72 | $0 | Quarterly | ||||
MZZ | $14.34 | 50 | 0% | 67.27% | 116.281% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $9.09 | $8.96 | $9.07 | $9.44 | -277.61 | -46.70 | $14.61 | $14.34 | 111 | 0 | $22.73 | $14.34 | $0 | Quarterly | ||||
NBR | $177.54 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 10/26/2021 | $97.05 | $89.99 | $84.37 | $83.15 | 166.49 | 241.61 | $179.83 | $170.13 | 119528 | 138858 | $207.67 | $92.66 | $0 | Quarterly | ||||
NDP | $30.89 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $20.19 | $19.77 | $19.6 | $19.5 | 987.80 | 119.27 | $30.95 | $30.68 | 1586 | 8594 | $35.56 | $24.79 | $0 | Quarterly | ||||
NEWM | $48.51 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $49.82 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 425 | $79 | $38.64 | $0 | Quarterly | ||||
NFRA | $53 | 50 | 0% | -7.966% | 13.509% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $58.19 | $58.68 | $58.57 | $58.31 | -490.41 | -189.56 | $53 | $52.42 | 15877 | 0 | $58.48 | $43.81 | $0 | Quarterly | ||||
NLY-F | $24.85 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.69 | $25.7 | $26 | $25.98 | -315.63 | -85.54 | $24.98 | $24.83 | 105247 | 76050 | $25.03 | $21.67 | $0 | Quarterly | ||||
NLY-G | $24.03 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.73 | $25.77 | $25.99 | $25.98 | -141.46 | -112.17 | $24.05 | $23.87 | 48983 | 29711 | $24.9 | $19.27 | $0 | Quarterly | ||||
NNBR | $2.06 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $5.27 | $0 | $0 | $0 | 0 | 0 | $2.18 | $2.04 | 192996 | 175906 | $3.9 | $1.25 | $0 | Quarterly | ||||
NNC | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
NNN-F | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.42 | $25.42 | $25.45 | $25.54 | -276.19 | -23.71 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
NOK | $4.76 | 70 | 0% | 0% | 0% | 07/29/2019 | 01/01/1970 | 01/01/1970 | $5.76 | $0 | $0 | $0 | 0 | 0 | $4.76 | $4.67 | 16824954 | 18864142 | $6 | $4.08 | $0 | Quarterly | ||||
NOV | $24.44 | 70 | 0% | 0.192% | 34.788% | 01/01/1970 | 01/01/1970 | 10/26/2021 | $14.53 | $14.81 | $14.06 | $13.7 | 714.29 | 19.27 | $24.45 | $23.58 | 2925980 | 3266902 | $24.83 | $13.98 | $0 | Quarterly | ||||
NRC | $46.42 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $42.79 | $0 | $0 | $0 | 0 | 0 | $46.82 | $44.25 | 39264 | 35683 | $46.82 | $30.93 | $0 | Quarterly | ||||
NS-A | $25.02 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.33 | $24.36 | $24.75 | $24.87 | -132.98 | -87.06 | $25.28 | $24.92 | 28034 | 11911 | $25.42 | $21.66 | $0 | Quarterly | ||||
NS-B | $23.24 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.95 | $22.1 | $22.59 | $22.49 | -134.51 | -112.11 | $23.33 | $23.07 | 56637 | 30053 | $23.34 | $18.73 | $0 | Quarterly | ||||
NS-C | $25.4 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.91 | $25.06 | $25.43 | $25.43 | -214.29 | -130.92 | $25.48 | $25.35 | 18748 | 24025 | $25.5 | $20.98 | $0 | Quarterly | ||||
NSA-A | $25.09 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.15 | $0 | $0 | $0 | 0 | 0 | $25.18 | $24.15 | 82429 | 14506 | $26.05 | $21 | $0 | Quarterly | ||||
NSS | $25.07 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.08 | $25.15 | $25.17 | $25.18 | -2200.00 | -87.62 | $25.07 | $25 | 50469 | 29717 | $25.37 | $23.33 | $0 | Quarterly | ||||
NTC | $1440 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $1 | $1 | $1 | $1 | 256.03 | 114.96 | $1440 | $1430 | 47875 | 3330737 | $1641 | $1276 | $0 | Monthly | ||||
NTX | $3.12 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $4.24 | $4.14 | $4.13 | $4.15 | 3000.00 | 139.52 | $3.2 | $2.97 | 7438 | 4263 | $3.9 | $2.36 | $0 | Monthly | ||||
NUGT | $42.38 | 50 | 0% | 158.703% | 463.603% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $45.2 | $43.75 | $47.25 | $49.56 | -175.62 | -22.89 | $42.43 | $41.12 | 211895 | 0 | $82.86 | $20.3 | $0 | Quarterly | ||||
NYF | $53.73 | 50 | 0% | 3.462% | 11.554% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $58.38 | $58.4 | $58.56 | $58.52 | -209.09 | -132.19 | $53.76 | $53.62 | 6817 | 0 | $56.71 | $49.91 | $0 | Monthly | ||||
OEF | $181.48 | 50 | 0% | -15.058% | 17.374% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $198.62 | $200.61 | $204.28 | $203.82 | -229.24 | -131.71 | $181.48 | $178.96 | 26671 | 0 | $213.25 | $157.57 | $0 | Quarterly | ||||
OGCP | $8.24 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $10.81 | $10.66 | $10.3 | $10.94 | 11400.00 | 80.57 | $8.24 | $8.24 | 100 | 0 | $9.97 | $5.93 | $0 | Quarterly | ||||
OI | $19.25 | 70 | 0% | 0.963% | 22.049% | 01/01/1970 | 01/01/1970 | 10/20/2021 | $14.63 | $14.84 | $14.86 | $15.6 | -157.76 | -66.50 | $19.27 | $18.89 | 1237504 | 1194055 | $19.92 | $11.51 | $0 | Quarterly | ||||
OLD | $102 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $123.8 | $0 | $0 | $0 | 0 | 0 | $102 | $102 | 0 | 0 | $120 | $78 | $0 | Quarterly | ||||
ONEO | $98.29 | 50 | 0% | -18.173% | 8.129% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $100.33 | $101.23 | $99.67 | $99.18 | 786.49 | 74.92 | $98.29 | $96.99 | 102 | 0 | $102.88 | $81.91 | $0 | Quarterly | ||||
ONEQ | $45.38 | 50 | 0% | -10.509% | 10.799% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $61.93 | $0 | $0 | $0 | 0 | 0 | $45.4 | $44.72 | 270771 | 448017 | $57.16 | $39.52 | $0 | Quarterly | ||||
ONEV | $108.99 | 50 | 0% | -13.53% | 9.475% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $104.46 | $104.55 | $103.95 | $102.1 | 374.60 | 49.20 | $108.99 | $107.66 | 1497 | 0 | $112.4 | $91 | $0 | Quarterly | ||||
ONEY | $100.52 | 50 | 0% | -11.777% | 13.156% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $95.81 | $95.55 | $93.85 | $92.56 | 339.44 | 89.62 | $100.52 | $99.08 | 2258 | 0 | $105.47 | $83.18 | $0 | Quarterly | ||||
OPB | $0.06 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.14 | $0 | $0 | $0 | 0 | 0 | $0.06 | $0.06 | 0 | 0 | $0.14 | $0.05 | $0 | Quarterly | ||||
ORG | $7.41 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.52 | $0.52 | $0.58 | $0.61 | -86.67 | -71.11 | $7.51 | $7.37 | 3078956 | 5199678 | $8.15 | $5.13 | $0 | Quarterly | ||||
OSMYX | $41.79 | 50 | 0% | 39.132% | 39.132% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $55.9 | $55.67 | $56.28 | $55.32 | 1150.85 | #VALUE! | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
OUT | $19.9 | 50 | 0% | 58.753% | 94.59% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.2 | $25.74 | $25.38 | $24.81 | 402.67 | -47.74 | $19.93 | $18.94 | 1470002 | 1418228 | $29.36 | $14.97 | $0 | Quarterly | ||||
PBD | $20.86 | 50 | 0% | -7.775% | 23.888% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $30.67 | $31.33 | $30.82 | $29.69 | 386.34 | -42.49 | $20.86 | $20.45 | 8276 | 0 | $26 | $17.19 | $0 | Quarterly | ||||
PBF | $41.99 | 70 | 0% | 50.335% | 53.906% | 02/24/2020 | 01/01/1970 | 02/09/2022 | $13.4 | $0 | $0 | $0 | 0 | 0 | $42.05 | $40.89 | 2463480 | 2611408 | $49 | $15.54 | $0 | Quarterly | ||||
PBJ | $46.09 | 50 | 0% | -11.863% | 19.166% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $42.19 | $42.43 | $41.56 | $41.71 | 738.71 | 73.40 | $46.09 | $45.35 | 3624 | 0 | $49.46 | $41.86 | $0 | Quarterly | ||||
PBP | $20.95 | 50 | 0% | -9.373% | 12.086% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $23.03 | $22.98 | $22.77 | $22.68 | 303.70 | 206.15 | $20.95 | $20.89 | 2356 | 0 | $23.5 | $18.56 | $0 | Quarterly | ||||
PBS | $37.45 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $52 | $52.55 | $53.38 | $53.94 | -190.00 | -209.01 | $37.45 | $36.92 | 1012 | 0 | $49.13 | $30.95 | $0 | Quarterly | ||||
PBW | $46.05 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $82.91 | $82.61 | $87.21 | $85.5 | -227.01 | -132.58 | $46.07 | $44.68 | 45485 | 0 | $68.96 | $36.17 | $0 | Quarterly | ||||
PCEF | $19.57 | 50 | 0% | 18.787% | 19.625% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.17 | $0 | $0 | $0 | 0 | 0 | $19.6 | $19.49 | 6011 | 0 | $23.18 | $17.16 | $0 | Monthly | ||||
PDN | $31.86 | 50 | 0% | -9.148% | 17.772% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $39.39 | $39.42 | $38.86 | $38.65 | 2181.25 | 34.11 | $31.89 | $31.67 | 18935 | 0 | $36.06 | $24.93 | $0 | Quarterly | ||||
PDP | $75.56 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $98.73 | $0 | $0 | $0 | 0 | 0 | $75.57 | $74.45 | 107177 | 40031 | $84.29 | $66.22 | $0 | Quarterly | ||||
PEI-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $14.11 | $14.23 | $12.8 | $11.99 | 167.58 | 90.24 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PEI-C | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $14.18 | $14.19 | $12.85 | $12.03 | 157.96 | 103.93 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PEI-D | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $13.55 | $13.82 | $12.33 | $11.52 | 180.78 | 81.43 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PEJ | $41.35 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $51.28 | $50.64 | $49.69 | $49.45 | 205.53 | 195.02 | $41.35 | $40.67 | 6509 | 0 | $50.94 | $34.36 | $0 | Quarterly | ||||
PER | $0.1 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.19 | $0.19 | $0.16 | $0.14 | 325.00 | 54.04 | $0.11 | $0.1 | 25956 | 22346 | $0.2 | $0.07 | $0 | Quarterly | ||||
PEY | $21.38 | 70 | 0% | 17.462% | 21.523% | 12/30/1899 | 01/01/1970 | 12/30/1899 | $20.53 | $0 | $0 | $0 | 0 | 0 | $21.38 | $20.98 | 309012 | 396145 | $22.68 | $18.53 | $0 | Monthly | ||||
PFI | $43.16 | 50 | 0% | -19.507% | 15.26% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $53.87 | $53.16 | $53.32 | $52.81 | 1822.22 | 3.39 | $43.3 | $42.69 | 1277 | 26250 | $51.75 | $37.8 | $0 | Quarterly | ||||
PFIG | $23.51 | 50 | 0% | 10.51% | 10.51% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.43 | $0 | $0 | $0 | 0 | 0 | $23.51 | $23.5 | 190 | 0 | $25.69 | $20.02 | $0 | Monthly | ||||
PFM | $37.4 | 50 | 0% | -5.475% | 13.246% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $35.79 | $35.69 | $34.95 | $34.3 | 202.47 | 103.14 | $37.4 | $36.96 | 22853 | 70047 | $39.34 | $31.91 | $0 | Quarterly | ||||
PGF | $16.13 | 50 | 0% | -13.198% | 32.09% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $19.03 | $19.11 | $19.2 | $19.12 | -204.76 | -213.89 | $16.13 | $16.06 | 85049 | 0 | $18.03 | $14.12 | $0 | Monthly | ||||
PGJ | $32.29 | 50 | 0% | 11.865% | 54.009% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $44.12 | $0 | $0 | $0 | 0 | 0 | $32.87 | $31.91 | 100388 | 123671 | $36.91 | $16.87 | $0 | Quarterly | ||||
PGX | $12.65 | 50 | 0% | 14.211% | 17.789% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $15.15 | $15.16 | $15.19 | $15.23 | -190.91 | -85.46 | $12.65 | $12.55 | 663535 | 0 | $14.39 | $11.01 | $0 | Monthly | ||||
PHDG | $33.34 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $35.52 | $35.29 | $35.28 | $35.32 | 1975.00 | 151.84 | $33.34 | $32.96 | 2347 | 0 | $37.3 | $30.08 | $0 | Quarterly | ||||
PHO | $54.39 | 50 | 0% | -2.278% | 16.546% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $56.4 | $55.78 | $56.32 | $57.13 | -230.26 | 25.77 | $54.41 | $53.05 | 247592 | 79163 | $54.75 | $43.22 | $0 | Quarterly | ||||
PICB | $22.05 | 50 | 0% | 11.345% | 11.345% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.45 | $29.28 | $29.22 | $29.4 | 525.00 | 328.87 | $22.05 | $21.9 | 963 | 0 | $27.02 | $18.5 | $0 | Monthly | ||||
PID | $18.06 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $17.83 | $17.92 | $17.7 | $17.78 | 1787.50 | -0.43 | $18.07 | $17.83 | 267531 | 416004 | $20 | $14.65 | $0 | Quarterly | ||||
PIE | $18.89 | 50 | 0% | -6.283% | 32.98% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.51 | $24.99 | $26.03 | $26.36 | -155.04 | -94.49 | $18.9 | $18.77 | 34097 | 83217 | $25.04 | $15.73 | $0 | Quarterly | ||||
PILL | $10.59 | 50 | 0% | 166.419% | 166.419% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $18.11 | $19.23 | $19.36 | $18.7 | 5750.00 | -69.48 | $10.59 | $10.13 | 1365 | 0 | $15.67 | $8.05 | $0 | Quarterly | ||||
PIO | $35.56 | 50 | 0% | -7.549% | 19.323% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $42.39 | $42.47 | $41.81 | $41.06 | 204.79 | 86.54 | $35.56 | $34.99 | 2855 | 13007 | $39.03 | $27.82 | $0 | Quarterly | ||||
PIZ | $29.82 | 50 | 0% | -11.734% | 18.314% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $39.49 | $39.02 | $38.35 | $38 | 238.29 | 158.19 | $29.83 | $29.56 | 11463 | 47291 | $35.46 | $23.65 | $0 | Quarterly | ||||
PJC | $0.86 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.79 | $0.78 | $0.77 | $0.74 | 350.00 | 174.04 | $0 | $0 | 0 | 0 | $1.12 | $0.78 | $0 | Quarterly | ||||
PJP | $78.52 | 50 | 0% | 1.339% | 26.837% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $80.4 | $0 | $0 | $0 | 0 | 0 | $78.52 | $77.67 | 1268 | 0 | $84.11 | $68.59 | $0 | Quarterly | ||||
PK | $14.71 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 11/03/2021 | $17.87 | $18.11 | $18.38 | $19.24 | -3333.33 | 23.86 | $14.73 | $14.13 | 3840769 | 3472632 | $20.58 | $10.92 | $0 | Quarterly | ||||
PKB | $45.35 | 50 | 0% | -28.686% | 22.356% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $50.15 | $50.56 | $49.93 | $49.54 | 373.00 | 78.00 | $45.35 | $43.71 | 1871 | 0 | $48.53 | $35.16 | $0 | Quarterly | ||||
PKW | $91.34 | 50 | 0% | -4.751% | 35.452% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $96.5 | $0 | $0 | $0 | 0 | 0 | $91.36 | $89.98 | 154809 | 271990 | $94.84 | $73.8 | $0 | Quarterly | ||||
PLAY | $43.35 | 70 | 0% | 4.686% | 34.972% | 01/01/1970 | 01/01/1970 | 12/08/2021 | $40.09 | $39.27 | $37.06 | $36.01 | 203.75 | 163.39 | $43.43 | $41.46 | 1660883 | 1249611 | $52.54 | $29.6 | $0 | Quarterly | ||||
PLCE | $45.37 | 70 | 0% | 133.334% | 209.504% | 01/01/1970 | 01/01/1970 | 11/17/2021 | $82.26 | $83.12 | $85.91 | $88.29 | -225.51 | -102.02 | $45.74 | $42.86 | 557956 | 393200 | $74.1 | $29.2 | $0 | Quarterly | ||||
PLT | $0.6 | 50 | 0% | -68.188% | 35.346% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $1.47 | $1.52 | $1.55 | $1.46 | -1433.33 | -108.55 | $0.6 | $0.57 | 120958 | 51486 | $1.28 | $0.37 | $0 | Quarterly | ||||
PLW | $29.96 | 50 | 0% | 2.02% | 7.929% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $37.23 | $37.1 | $37.11 | $36.83 | 394.92 | 22.57 | $29.96 | $29.77 | 22145 | 75945 | $35.79 | $27.35 | $0 | Monthly | ||||
PMD | $5.6 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $6.83 | $6.81 | $6.92 | $7.1 | 513.51 | 125.69 | $5.83 | $5.52 | 9049 | 5487 | $7.5 | $4.85 | $0 | Quarterly | ||||
PMR | $0.05 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.12 | $0.12 | $0.11 | $0.1 | 260.00 | 72.88 | $0.05 | $0.05 | 2000 | 34800 | $0.12 | $0.04 | $0 | Quarterly | ||||
PMT-A | $24.2 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.57 | $26.58 | $26.63 | $26.52 | -1800.00 | 100.35 | $24.6 | $23.98 | 5722 | 11784 | $26.74 | $19.24 | $0 | Quarterly | ||||
PMT-B | $23.66 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.26 | $26.33 | $26.91 | $27 | -138.32 | -87.60 | $24 | $23.66 | 16460 | 14422 | $26.28 | $18.99 | $0 | Quarterly | ||||
PNC-P | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.61 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
POL | $0.76 | 50 | 0% | 25.446% | 44.051% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.15 | $0 | $0 | $0 | 0 | 0 | $0.77 | $0.73 | 550322 | 1113825 | $2.35 | $0.42 | $0 | Quarterly | ||||
PPA | $80.36 | 50 | 0% | -17.694% | 16.992% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $73.17 | $73.7 | $74.2 | $73.52 | -589.42 | -127.04 | $80.36 | $79.11 | 7592 | 0 | $80.52 | $64.48 | $0 | Quarterly | ||||
PPH | $78.36 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $74.45 | $0 | $0 | $0 | 0 | 0 | $78.39 | $77.47 | 72965 | 145321 | $84.27 | $66.59 | $0 | Quarterly | ||||
PRF | $163.7 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $162.5 | $162 | $161.43 | $162.28 | -6784.62 | 176.36 | $163.7 | $161.55 | 12713 | 0 | $174.42 | $137.81 | $0 | Quarterly | ||||
PRFZ | $173.86 | 50 | 0% | -12.93% | 14.884% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $180.13 | $179.29 | $184.02 | $184.56 | -286.04 | -56.16 | $173.86 | $170.07 | 15091 | 27866 | $188.13 | $144.81 | $0 | Quarterly | ||||
PRH | $25.5 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.26 | $0 | $0 | $0 | 0 | 0 | $25.58 | $25.48 | 27117 | 78286 | $25.58 | $23.48 | $0 | Quarterly | ||||
PRN | $92.79 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $101.02 | $101.58 | $100.15 | $99.82 | 1010.76 | -48.35 | $93.13 | $91.06 | 4303 | 16640 | $102.4 | $78.72 | $0 | Quarterly | ||||
PSA-E | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.36 | $25.38 | $25.43 | $25.46 | -405.00 | -76.92 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSA-F | $24.18 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.08 | $26.07 | $26.19 | $26.4 | -173.33 | -44.17 | $24.26 | $24.14 | 46257 | 24431 | $26.15 | $20.09 | $0 | Quarterly | ||||
PSB-W | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.46 | $25.44 | $25.43 | $25.43 | 5900.00 | -15.86 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSB-X | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.73 | $26.64 | $26.56 | $26.52 | 631.82 | 85.20 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSC | $42.69 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $45.23 | $44.94 | $46.03 | $46.28 | -317.07 | -84.96 | $42.74 | $41.8 | 3131 | 50673 | $45.53 | $36.47 | $0 | Quarterly | ||||
PSCC | $107.79 | 50 | 0% | 11.389% | 24.448% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $101.19 | $101.51 | $101.95 | $101.1 | 1050.00 | -16.61 | $107.79 | $106.36 | 686 | 2765 | $110.9 | $93.07 | $0 | Quarterly | ||||
PSCD | $92.91 | 50 | 0% | -24.936% | 20.361% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $114.01 | $115.68 | $114.61 | $114.13 | 526.07 | 95.07 | $92.91 | $90.67 | 2238 | 1480 | $103.1 | $71.28 | $0 | Quarterly | ||||
PSCF | $51.48 | 50 | 0% | -22.579% | 10.826% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $57.03 | $57.62 | $56.77 | $57.28 | -23875.00 | 68.50 | $51.48 | $50.89 | 2370 | 3527 | $60.5 | $44.48 | $0 | Quarterly | ||||
PSCI | $97.24 | 50 | 0% | -12.297% | 15.847% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $94.62 | $94.53 | $94.01 | $92.15 | 839.57 | 28.96 | $97.77 | $97.22 | 543 | 1608 | $97.77 | $76.9 | $0 | Quarterly | ||||
PSCM | $70.06 | 50 | 0% | 4.762% | 33.411% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $67.61 | $67.51 | $64.81 | $64.47 | 335.53 | 140.71 | $70.06 | $68.86 | 1311 | 1178 | $70.44 | $55.56 | $0 | Quarterly | ||||
PSCT | $132.14 | 50 | 0% | -4.256% | 49.709% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $140.03 | $140.19 | $137.85 | $139.47 | 3258.10 | 63.23 | $132.24 | $129.59 | 3097 | 3949 | $144.3 | $107.15 | $0 | Quarterly | ||||
PSCU | $58.6 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $65.12 | $63.81 | $61.48 | $59.3 | 166.83 | 230.24 | $58.6 | $57.47 | 2403 | 1094 | $66.15 | $50.86 | $0 | Quarterly | ||||
PSI | $114.86 | 50 | 0% | 7.936% | 29.826% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $124.59 | $123.22 | $123.61 | $123.42 | 764.81 | 118.73 | $114.86 | $112.67 | 821 | 0 | $138.75 | $82.82 | $0 | Quarterly | ||||
PSL | $84.58 | 50 | 0% | -20.597% | 13.322% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $91.34 | $91.82 | $91.82 | $92.57 | -705.76 | -196.89 | $84.71 | $83.19 | 7804 | 8065 | $90.33 | $74.72 | $0 | Quarterly | ||||
PSP | $10.7 | 50 | 0% | -19.504% | 22.086% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $15.79 | $15.58 | $15.56 | $15.66 | -2642.86 | 141.42 | $10.73 | $10.62 | 8524 | 0 | $14.46 | $8.09 | $0 | Quarterly | ||||
PSQ | $13.33 | 50 | 0% | 15.325% | 23.587% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $10.86 | $0 | $0 | $0 | 0 | 0 | $13.53 | $13.33 | 1852947 | 0 | $15.63 | $11.27 | $0 | Quarterly | ||||
PSR | $96.02 | 50 | 0% | -23.842% | 7.614% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $112.25 | $0 | $0 | $0 | 0 | 0 | $96.02 | $93.69 | 648 | 0 | $116.92 | $79.16 | $0 | Quarterly | ||||
PUB | $64.74 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $57.7 | $57.25 | $56.36 | $55.47 | 207.41 | 99.22 | $65.4 | $64.44 | 684639 | 452508 | $66.86 | $41.15 | $0 | Quarterly | ||||
PUI | $33.96 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $34.58 | $34.64 | $34.18 | $34.03 | 450.60 | 89.64 | $33.96 | $33.57 | 3885 | 3018 | $38.34 | $30.49 | $0 | Quarterly | ||||
PUK-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.32 | $26.3 | $26.47 | $26.63 | -222.58 | -247.42 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PVH | $89.9 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $110.94 | $110.84 | $108.82 | $109.32 | -5001.82 | 21.36 | $90.17 | $87.67 | 910219 | 970886 | $105.43 | $43.49 | $0 | Quarterly | ||||
PWB | $63.7 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $80.99 | $0 | $0 | $0 | 0 | 0 | $63.7 | $62.87 | 9025 | 0 | $74.39 | $54.9 | $0 | Quarterly | ||||
PWC | $109.61 | 50 | 0% | -16.192% | 12.675% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $125.74 | $0 | $0 | $0 | 0 | 0 | $109.61 | $107.6 | 547 | 0 | $118.55 | $92.72 | $0 | Quarterly | ||||
PWV | $47.8 | 50 | 0% | -5.453% | 11.58% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $44.18 | $44.12 | $43.33 | $42.62 | 235.03 | 105.07 | $47.8 | $47.29 | 6001 | 0 | $50.48 | $41.53 | $0 | Quarterly | ||||
PWZ | $24.85 | 50 | 0% | 6.061% | 11.585% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27.82 | $0 | $0 | $0 | 0 | 0 | $24.87 | $24.84 | 5907 | 0 | $27.29 | $22.69 | $0 | Monthly | ||||
PXE | $30.49 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $20.26 | $0 | $0 | $0 | 0 | 0 | $30.49 | $30 | 2939 | 0 | $36.69 | $22.2 | $0 | Quarterly | ||||
PXF | $45.27 | 50 | 0% | -10.26% | 11.898% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $46.93 | $47.39 | $48.3 | $48.74 | -156.98 | -75.53 | $45.29 | $44.8 | 10590 | 0 | $49.57 | $34.56 | $0 | Quarterly | ||||
PXH | $19.15 | 50 | 0% | -3.008% | 18.649% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $22.37 | $22.38 | $22.78 | $22.7 | 1976.47 | -37.45 | $19.18 | $19.03 | 37132 | 0 | $23.63 | $15.65 | $0 | Quarterly | ||||
PXI | $45.3 | 50 | 0% | -26.138% | 35.797% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27.44 | $26.79 | $25.2 | $25.53 | 336.70 | 140.99 | $45.38 | $44.42 | 50629 | 41369 | $53.05 | $33.65 | $0 | Quarterly | ||||
PYZ | $89.98 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $88.24 | $90.35 | $87.51 | $87.45 | 639.31 | 75.22 | $90.39 | $88.45 | 5855 | 12329 | $104.31 | $68.39 | $0 | Quarterly | ||||
PZA | $23.85 | 50 | 0% | 4.899% | 12.124% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27.24 | $27.27 | $27.37 | $27.35 | -92.00 | -162.26 | $23.89 | $23.84 | 53926 | 0 | $26.42 | $21.65 | $0 | Monthly | ||||
PZT | $22.96 | 50 | 0% | 4.803% | 10.725% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.09 | $0 | $0 | $0 | 0 | 0 | $22.96 | $22.89 | 2538 | 0 | $25.4 | $20.72 | $0 | Monthly | ||||
QABA | $53.11 | 50 | 0% | -29.382% | 20.242% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $57.57 | $57.65 | $55.34 | $55.27 | 311.88 | 105.35 | $53.41 | $51.93 | 11703 | 32716 | $61.59 | $47.9 | $0 | Quarterly | ||||
QCLN | $55.97 | 50 | 0% | -1.359% | 66.994% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $65.78 | $66.84 | $67.31 | $72.47 | -507.80 | -85.14 | $56.01 | $54.01 | 289296 | 227953 | $68.94 | $44.25 | $0 | Quarterly | ||||
QDEF | $53.31 | 50 | 0% | -8.392% | 9.396% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $54.79 | $54.52 | $53.96 | $53.78 | 596.63 | 114.08 | $53.31 | $52.66 | 405 | 0 | $57.5 | $45.3 | $0 | Quarterly | ||||
QDYN | $58.93 | 50 | 0% | -9.415% | 9.248% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $62.73 | $62.47 | $61 | $61.18 | 529.50 | 119.81 | $58.93 | $58.93 | 0 | 0 | $64.92 | $49.91 | $0 | Quarterly | ||||
QID | $21.15 | 50 | 0% | 48.602% | 48.602% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $23.53 | $24.16 | $23.92 | $24.37 | 813.10 | -42.13 | $21.81 | $21.13 | 1079775 | 0 | $29.98 | $16.56 | $0 | Quarterly | ||||
QLC | $45.4 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $51.18 | $0 | $0 | $0 | 0 | 0 | $45.4 | $44.88 | 1053 | 0 | $51.14 | $38.93 | $0 | Quarterly | ||||
QLD | $42.47 | 50 | 0% | 41.828% | 41.828% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $78.43 | $76.01 | $76.76 | $77.82 | -622.91 | 67.04 | $42.48 | $41.22 | 1011635 | 0 | $76.45 | $32.98 | $0 | Quarterly | ||||
QLTA | $48.25 | 50 | 0% | 15.216% | 19.29% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $57.14 | $57.02 | $57.2 | $57.03 | 938.10 | 7.02 | $48.25 | $47.97 | 3843 | 0 | $54.53 | $43.84 | $0 | Monthly | ||||
QQEW | $97.2 | 50 | 0% | -4.018% | 29.958% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $119.1 | $0 | $0 | $0 | 0 | 0 | $97.2 | $95.8 | 262548 | 170155 | $110.27 | $79.73 | $0 | Quarterly | ||||
QQQ | $294.62 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $366.57 | $367.12 | $365.23 | $359.83 | 333.86 | 182.83 | $294.72 | $290.2 | 46705106 | 48475189 | $371.83 | $254.26 | $0 | Quarterly | ||||
QQQE | $69.87 | 50 | 0% | -13.347% | 10.342% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $82.61 | $83.85 | $85.72 | $85.46 | -163.07 | -182.44 | $69.89 | $68.94 | 77434 | 116479 | $79.46 | $57.41 | $0 | Quarterly | ||||
QQXT | $81.99 | 50 | 0% | -8.295% | 29.466% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $88.17 | $88.04 | $87.54 | $86.79 | 274.07 | 214.36 | $82.33 | $81.44 | 4613 | 13468 | $83.82 | $67.74 | $0 | Quarterly | ||||
QTEC | $118.72 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $166.53 | $166.87 | $165.07 | $162.88 | -803.63 | -65.46 | $118.79 | $116.62 | 41982 | 83602 | $162.23 | $95.23 | $0 | Quarterly | ||||
QUAD | $4.41 | 70 | 0% | 122.984% | 141.696% | 02/27/2020 | 01/01/1970 | 11/02/2021 | $4.08 | $0 | $0 | $0 | 0 | 0 | $4.48 | $4.34 | 75591 | 162585 | $7.55 | $2.12 | $0 | Quarterly | ||||
QUS | $115.33 | 50 | 0% | -9.104% | 7.162% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $116.39 | $116.23 | $115.94 | $113.99 | 452.59 | 112.03 | $115.33 | $113.87 | 1751 | 0 | $126.85 | $99.14 | $0 | Quarterly | ||||
RCD | $133.36 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $159.01 | $159.22 | $155.86 | $152.37 | 182.05 | 40.68 | $133.36 | $130.95 | 1535 | 0 | $149.03 | $103.95 | $0 | Quarterly | ||||
RCL | $64.94 | 70 | 0% | -20.95% | -0.482% | 01/01/1970 | 01/01/1970 | 10/29/2021 | $84.34 | $84.6 | $87.15 | $84.92 | 1028.07 | -84.23 | $64.96 | $63.07 | 2566741 | 3690219 | $90.55 | $31.09 | $0 | Quarterly | ||||
RDIV | $46.57 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $40.06 | $39.84 | $40.4 | $41.32 | -1067.39 | -28.72 | $46.57 | $45.79 | 6992 | 0 | $46.57 | $37.63 | $0 | Quarterly | ||||
REM | $0.14 | 50 | 0% | -46.887% | 40.389% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $36.13 | $36.22 | $36.13 | $36.56 | -1003.77 | -139.97 | $0.14 | $0.14 | 12457 | 19047 | $0.58 | $0.13 | $0 | Quarterly | ||||
RES | $9.92 | 70 | 0% | 0% | 0% | 05/09/2019 | 01/01/1970 | 01/25/2022 | $4.2 | $0 | $0 | $0 | 0 | 0 | $10.17 | $9.57 | 1665546 | 1472742 | $12.91 | $5.7 | $0 | Quarterly | ||||
RESI | $11.23 | 50 | 0% | 57.29% | 72.186% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $98.16 | $0 | $0 | $0 | 0 | 0 | $11.23 | $11.1 | 37 | 0 | $11.23 | $11.1 | $0 | Quarterly | ||||
RETL | $10.59 | 50 | 0% | -53.808% | 98.626% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $194.46 | $207.71 | $214.06 | $217.5 | -231.54 | -166.24 | $10.59 | $9.95 | 63252 | 0 | $27.55 | $5.76 | $0 | Quarterly | ||||
REW | $17.83 | 50 | 0% | 26.582% | 34.904% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $8.62 | $8.61 | $8.82 | $9.22 | -190.00 | -108.87 | $18.34 | $17.83 | 1484 | 0 | $26.71 | $14.04 | $0 | Quarterly | ||||
REZ | $75.51 | 50 | 0% | -34.757% | 19.407% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $92.64 | $0 | $0 | $0 | 0 | 0 | $75.54 | $73.55 | 14048 | 0 | $100.05 | $66.03 | $0 | Quarterly | ||||
RF-B | $26.07 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.65 | $0 | $0 | $0 | 0 | 0 | $26.15 | $26.01 | 62729 | 49006 | $28.14 | $23.75 | $0 | Quarterly | ||||
RFAP | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RFEU | $58.74 | 50 | 0% | -17.628% | 16.256% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $73.41 | $73 | $71.18 | $69.46 | 198.81 | 120.66 | $59 | $58.63 | 839 | 954 | $74.76 | $48.94 | $0 | Quarterly | ||||
RFG | $190.7 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $220.58 | $224.64 | $226.97 | $226.13 | -529.96 | -192.82 | $190.7 | $186.76 | 704 | 0 | $215.78 | $158.11 | $0 | Quarterly | ||||
RFIL | $5.35 | 50 | 0% | -0.842% | 33.042% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $7.52 | $0 | $0 | $0 | 0 | 0 | $5.39 | $5.22 | 4288 | 17763 | $7.79 | $4.88 | $0 | Quarterly | ||||
RFV | $105.23 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $98.11 | $0 | $0 | $0 | 0 | 0 | $105.23 | $102.74 | 4033 | 0 | $109.5 | $79.65 | $0 | Quarterly | ||||
RGI | $190.29 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $187.97 | $188.78 | $184.88 | $180.65 | 289.26 | 106.74 | $190.29 | $186.76 | 2263 | 0 | $192.6 | $154.21 | $0 | Quarterly | ||||
RHP | $92.89 | 50 | 0% | 36.385% | 64.052% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $88.6 | $0 | $0 | $0 | 0 | 0 | $93.32 | $90.68 | 536161 | 327534 | $101.19 | $70.47 | $0 | Quarterly | ||||
RHS | $169.47 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $160.18 | $160.5 | $158.49 | $157.43 | 283.55 | 90.11 | $169.47 | $167.65 | 3352 | 0 | $182.29 | $153.2 | $0 | Quarterly | ||||
RIGS | $22.98 | 50 | 0% | 20.274% | 20.523% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.58 | $0 | $0 | $0 | 0 | 0 | $23 | $22.93 | 2313 | 0 | $24.46 | $21.92 | $0 | Monthly | ||||
RINF | $31.37 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $30.96 | $0 | $0 | $0 | 0 | 0 | $31.97 | $31.35 | 1140 | 0 | $36.14 | $28.84 | $0 | Quarterly | ||||
RLGY | $0 | 70 | 0% | 177.189% | 177.189% | 01/01/1970 | 01/01/1970 | 10/27/2021 | $16.76 | $17.29 | $17.37 | $17.49 | -681.13 | -93.31 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RLJ-A | $25.26 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.82 | $28.95 | $28.88 | $28.72 | 560.00 | 37.37 | $25.34 | $25 | 33631 | 20735 | $28.3 | $22.39 | $0 | Quarterly | ||||
RLY | $28.82 | 50 | 0% | -18.361% | 9.751% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.69 | $28.69 | $28.54 | $28.73 | 1100.00 | 77.69 | $28.82 | $28.46 | 19327 | 0 | $32.34 | $25.6 | $0 | Quarterly | ||||
RMCF | $5.18 | 50 | 0% | 22.813% | 25.025% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $9.32 | $0 | $0 | $0 | 0 | 0 | $5.55 | $5.18 | 4480 | 13865 | $8.93 | $5.01 | $0 | Quarterly | ||||
ROM | $27.84 | 50 | 0% | -27.611% | 55.197% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $105.43 | $105.58 | $103.34 | $99.33 | 369.62 | 17.25 | $27.84 | $27.03 | 20856 | 0 | $55.98 | $21.16 | $0 | Quarterly | ||||
ROOF | $20.85 | 50 | 0% | -37.13% | 15.085% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.98 | $26.1 | $26.04 | $26 | -386.11 | -154.49 | $20.85 | $20.62 | 74 | 0 | $26.79 | $16.89 | $0 | Quarterly | ||||
ROUS | $40.53 | 50 | 0% | -19.842% | 14.467% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $41.21 | $41.45 | $41.55 | $41.23 | -1100.00 | -149.52 | $40.53 | $40.06 | 850 | 0 | $42.96 | $34.98 | $0 | Quarterly | ||||
RPG | $157.25 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $191.84 | $189.72 | $185.54 | $179.82 | 164.07 | 156.54 | $157.25 | $154.97 | 21295 | 0 | $190.41 | $138.73 | $0 | Quarterly | ||||
RPT-D | $49.87 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $59.69 | $59.94 | $58.46 | $57.53 | 236.18 | 88.05 | $49.96 | $49.87 | 972 | 2015 | $59.82 | $43.25 | $0 | Quarterly | ||||
RPV | $87.04 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $76.19 | $76.25 | $76.91 | $76.21 | 1857.14 | -66.83 | $87.04 | $85.35 | 51637 | 0 | $88.97 | $69.47 | $0 | Quarterly | ||||
RRC | $25.02 | 70 | 0% | 237.413% | 367.486% | 01/01/1970 | 01/01/1970 | 10/27/2021 | $22.3 | $20.76 | $17.73 | $16.46 | 136.82 | 153.93 | $25.04 | $24.37 | 3028690 | 3806197 | $37.44 | $18.62 | $0 | Quarterly | ||||
RRR | $0.28 | 70 | 0% | -23.448% | 17.524% | 01/01/1970 | 01/01/1970 | 10/25/2021 | $41.01 | $41.59 | $40.99 | $41.4 | 613.82 | 148.37 | $0.3 | $0.28 | 2903611 | 4997068 | $0.7 | $0.25 | $0 | Quarterly | ||||
RSP | $151.73 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $153.95 | $154.27 | $152.39 | $151.64 | 609.17 | -5.33 | $151.73 | $149.24 | 529806 | 0 | $161.24 | $124.92 | $0 | Quarterly | ||||
RTM | $175.84 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $176.48 | $0 | $0 | $0 | 0 | 0 | $175.84 | $172.26 | 491 | 0 | $192.32 | $140.23 | $0 | Quarterly | ||||
RTN | $35.99 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $86.96 | $0 | $0 | $0 | 0 | 0 | $37.24 | $35.46 | 2911783 | 2496948 | $107.93 | $25.06 | $0 | Quarterly | ||||
RUSL |
Stock Finder