Stock Finder – CraneCapital

Ticker	Price	DSI	(Gain/ Loss) Since Previous Ex-Date (%)	%Gain - User Buy Date	Max %Gain	Ex-Dividend Date (Confirmed)	Ex-Dividend Date (Projected)	Earnings Date	SMA5	SMA10	SMA30	SMA50	30-Day RSI	30-Day CCI	Day High	Day Low	Volume	Average Volume	52Wk High	52Wk Low	Dividend per Share	Dividend Frequency
AADR	$46.55	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$66.27	$65.32	$63.69	$63.66	665.56	96.08	$46.7	$46.13	2220	1629	$66.36	$43.35	$0	Quarterly
AAL	$12.87	70	0%	-25.035%	21.307%	02/04/2020	01/01/1970	01/26/2022	$19.53	$0	$0	$0	0	0	$12.96	$12.43	28172462	31579868	$22.35	$11.65	$0	Quarterly
ADES	$2.95	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$6.78	$6.78	$7.01	$7.03	-269.88	-9.18	$3.09	$2.93	60021	93682	$8	$2.73	$0	Quarterly
ADRE	$36.91	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$49.3	$0	$0	$0	0	0	$36.91	$36.38	3054	5266	$52.41	$32.77	$0	Quarterly
AFC	$19.47	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$55.46	$0	$0	$0	0	0	$22.48	$18.51	1318796	2857149	$67.32	$17.01	$0	Quarterly
AFGE	$19.63	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.54	$27.56	$27.57	$27.32	600.00	-15.91	$19.76	$19.62	1431	3607	$28.9	$19.01	$0	Quarterly
AGG	$96.66	50	0%	0%	0%	12/30/1899	01/01/1970	01/01/1970	$114.03	$0	$0	$0	0	0	$96.89	$96.27	1297199	0	$115.5	$95.38	$0	Monthly
AGN	$3.57	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.09	$0.1	$0.1	$0.1	0	-87.22	$3.82	$3.57	654	0	$11.9	$3	$0	Quarterly
AGO-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.07	$27.15	$26.87	$26.48	2226.32	-65.60	$0	$0	0	0	$0	$0	$0	Quarterly
AGZ	$106.61	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$119.16	$119	$118.58	$118.46	422.22	129.66	$106.66	$106.5	767	0	$118.52	$105.62	$0	Monthly
AGZD	$45.66	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$46.83	$46.86	$46.91	$46.95	-433.33	-90.42	$45.73	$45.34	119816	53101	$47.2	$45.34	$0	Monthly
AHL-C	$22.77	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.98	$0	$0	$0	0	0	$22.94	$22.4	26088	66170	$27.39	$21.96	$0	Quarterly
AHL-D	$20.47	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27	$0	$0	$0	0	0	$20.74	$20.41	5726	18768	$27.97	$19.67	$0	Quarterly
AHT	$7.22	70	0%	0%	0%	12/30/2019	01/01/1970	02/22/2022	$12.72	$0	$0	$0	0	0	$7.27	$6.91	339326	512230	$16.41	$4.61	$0	Quarterly
AHT-D	$22.75	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.55	$26.59	$26.48	$26.32	-12350.00	-4.14	$22.75	$22.53	2350	2076	$29.15	$15.58	$0	Quarterly
AHT-F	$15.55	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.62	$26.66	$26.48	$26.32	603.92	143.92	$16	$15.52	1300	4002	$27.2	$14.57	$0	Quarterly
AHT-G	$15.75	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.56	$26.54	$26.36	$26.28	262.16	105.79	$15.75	$14.91	5700	4945	$27.09	$14.91	$0	Quarterly
AHT-H	$16.3	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.5	$26.52	$26.34	$26.27	338.00	88.19	$16.49	$15.94	3282	915	$28.21	$13.97	$0	Quarterly
AHT-I	$15.33	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.62	$26.59	$26.35	$26.31	383.90	99.59	$15.55	$15.33	1352	4476	$28.65	$14.82	$0	Quarterly
AI	$13.49	70	0%	-5.087%	22.631%	01/01/1970	01/01/1970	03/01/2021	$63.15	$65.1	$74.16	$99.66	-107.46	-42.52	$13.59	$12.93	1017309	2418251	$53.82	$12.14	$0	Quarterly
AIC	$23.9	50	0%	11.84%	12.56%	01/01/1970	01/01/1970	01/01/1970	$25.62	$25.58	$25.46	$25.4	284.78	166.42	$23.92	$23.9	602	2396	$25.6	$23.1	$0	Quarterly
AIR	$38.32	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$35.01	$34.41	$33.5	$33.36	250.00	206.31	$38.56	$37.22	233888	302255	$52.83	$31.89	$0	Quarterly
AKP	$13.25	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.4	$27.04	$27.55	$26.78	-1955.17	-50.00	$0	$0	0	4901	$26.7	$12.02	$0	Monthly
ALGT	$77.11	50	0%	28.15%	39.592%	01/01/1970	01/01/1970	01/01/1970	$178.81	$182.79	$192.68	$191.95	-140.49	-191.39	$79.52	$76.53	286392	263070	$206.4	$71.84	$0	Quarterly
ALK	$42.66	70	0%	0%	0%	02/14/2020	01/01/1970	01/24/2022	$52.93	$0	$0	$0	0	0	$42.94	$41.49	1149799	1500186	$63.76	$38.19	$0	Quarterly
ALOT	$11.72	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$16.74	$16.81	$16.04	$15.75	355.56	41.27	$11.77	$11.47	3269	7137	$18.52	$10.97	$0	Quarterly
ALP-Q	$25.01	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.37	$26.43	$26.51	$26.61	-122.73	-233.23	$25.01	$25	6480	31720	$26.24	$23.86	$0	Quarterly
ALV	$73.61	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$91.96	$94.86	$95.73	$96.69	-598.07	-97.82	$73.82	$71.06	1087492	674065	$110.59	$65.74	$0	Quarterly
AMC	$7.33	70	0%	-33.199%	108.898%	01/01/1970	01/01/1970	11/01/2021	$47.21	$47.4	$41.09	$39.65	306.45	49.08	$7.55	$7.04	22699680	28598747	$28.49	$6.01	$0	Quarterly
AMH-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.5	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
AMH-G	$22.4	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.47	$25.5	$25.79	$25.77	-242.86	-138.66	$22.57	$22.36	17638	20235	$26.33	$22.36	$0	Quarterly
AMJ	$21.18	50	0%	4.32%	8.102%	01/01/1970	01/01/1970	01/01/1970	$18.34	$17.97	$17.86	$17.94	359.17	139.36	$21.35	$20.72	140304	0	$23.16	$16.47	$0	Quarterly
AMLP	$38.62	50	0%	21.568%	25.498%	01/01/1970	01/01/1970	01/01/1970	$36.67	$35.95	$34.03	$33.45	194.75	170.68	$38.89	$37.7	400834	0	$42.18	$30.04	$0	Quarterly
AMSWA	$16.08	50	0%	54.215%	54.215%	01/01/1970	01/01/1970	01/01/1970	$26.8	$0	$0	$0	0	0	$16.18	$15.71	74248	170978	$33.27	$14.52	$0	Quarterly
ANF	$16.05	70	0%	-14.716%	6.172%	01/01/1970	01/01/1970	11/22/2021	$38.89	$38.75	$38.78	$37.85	680.19	9.74	$16.16	$15.12	2290397	2617219	$48.97	$14.02	$0	Quarterly
ANGL	$26.75	50	0%	24.583%	40.194%	01/01/1970	01/01/1970	01/01/1970	$32.87	$32.85	$32.96	$32.86	-221.21	-125.06	$26.81	$26.52	944958	1871320	$33.42	$26.16	$0	Monthly
AOA	$57.65	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$70	$69.97	$71.21	$71.28	-172.07	-89.12	$57.84	$57.02	11325	0	$73.77	$55.45	$0	Quarterly
AOK	$33.15	50	0%	10.318%	17.496%	01/01/1970	01/01/1970	01/01/1970	$40.08	$40.07	$40.01	$39.9	1350.00	11.84	$33.16	$32.94	26458	0	$40.42	$32.4	$0	Monthly
AOM	$37.37	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$45.51	$0	$0	$0	0	0	$37.39	$37.05	26449	0	$46.05	$36.48	$0	Quarterly
AOR	$46.07	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$56.26	$56.45	$56.26	$56.12	920.00	79.09	$46.16	$45.63	15001	0	$57.82	$44.67	$0	Quarterly
APO-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.78	$25.86	$26.11	$26.25	-50.79	-174.38	$0	$0	0	0	$0	$0	$0	Quarterly
APTV	$87.1	70	0%	45.538%	49.004%	01/01/1970	01/01/1970	11/04/2021	$170.73	$169.49	$160.6	$157.06	178.87	106.57	$87.54	$85.02	1357083	1766744	$180.81	$77.96	$0	Quarterly
ARCH	$141.02	70	0%	-3.994%	43.543%	01/01/1970	01/01/1970	10/20/2021	$66.28	$66.06	$63.31	$60.79	5045.45	-30.22	$142.61	$132.7	837717	638095	$183.53	$73.54	$0	Quarterly
ARKR	$19.13	50	0%	-4.366%	25.591%	01/01/1970	01/01/1970	01/01/1970	$15.96	$15.68	$15.94	$17.28	-237.78	7.62	$19.6	$18.99	4982	10757	$22.45	$15.31	$0	Quarterly
ARNC	$19.82	70	0%	0%	0%	01/01/1970	01/01/1970	11/03/2021	$33.7	$34.21	$34.74	$34.46	-1385.90	-291.13	$19.84	$19.05	591179	969497	$35.74	$16.33	$0	Quarterly
ASET	$28.39	50	0%	-26.685%	12.239%	01/01/1970	01/01/1970	01/01/1970	$33.61	$33.71	$33.13	$32.49	271.94	65.01	$28.39	$28.05	1921	12264	$35.85	$27.03	$0	Quarterly
AVH	$1.61	50	0%	-17.24%	99.616%	01/01/1970	01/01/1970	01/01/1970	$5.4	$5.35	$5.55	$5.94	-540.54	-59.39	$1.61	$1.57	88268	219072	$5.3	$1.28	$0	Quarterly
AVX	$0.03	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.15	$0.14	$0.13	$0.1	257.14	43.49	$0.03	$0.03	1000	96667	$0.14	$0.02	$0	Quarterly
AXS-E	$21.07	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.4	$25.41	$25.36	$25.42	436.36	60.24	$21.29	$21.04	12023	43737	$25.44	$20.7	$0	Quarterly
BA	$132.11	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$228.48	$227.61	$235.65	$242.87	-230.84	-18.39	$133.55	$128.26	6268322	6756434	$233.94	$113.02	$0	Quarterly
BAC-B	$24.26	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.29	$0	$0	$0	0	0	$24.34	$24.2	179758	179806	$27.2	$23.9	$0	Quarterly
BAC-E	$19.2	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.47	$25.55	$25.69	$25.67	-350.00	-173.81	$19.42	$19.04	9911	13912	$25.74	$18.75	$0	Quarterly
BAC-K	$23.93	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.28	$27.3	$27.24	$27.44	-808.33	57.17	$23.99	$23.7	133672	110296	$27.25	$23.36	$0	Quarterly
BAC-L	$1186.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$1	$1	$1	$1	501.52	-37.93	$1191.49	$1180.02	6971	7066	$1479	$1161	$0	Quarterly
BBBY	$5.97	70	0%	123.567%	123.567%	01/01/1970	01/01/1970	01/05/2022	$14.14	$14.28	$16.98	$20.69	-38.42	-57.99	$6.35	$5.9	8426469	31801459	$30.06	$4.38	$0	Quarterly
BBGI	$1.12	50	0%	-7.494%	39.445%	01/01/1970	01/01/1970	01/01/1970	$2.55	$2.63	$2.61	$2.72	-247.06	-42.37	$1.15	$1.11	7827	23499	$2.88	$1.05	$0	Quarterly
BBX	$0.06	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.15	$0	$0	$0	0	0	$0.06	$0.06	107770	152308	$0.24	$0.05	$0	Quarterly
BCV-A	$24.28	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.71	$25.7	$25.72	$25.69	2425.00	-1.98	$24.38	$23.82	6585	5108	$26.93	$23	$0	Quarterly
BG	$87.74	70	0%	9.51%	26.43%	02/15/2022	01/01/1970	02/08/2022	$94.85	$0	$0	$0	0	0	$88.33	$86.59	857762	1129068	$128.4	$80.41	$0	Quarterly
BHR	$4.57	70	0%	0%	0%	09/29/2021	01/01/1970	10/27/2021	$4.96	$0	$0	$0	0	0	$4.59	$4.43	318730	428549	$6.64	$4.06	$0	Quarterly
BHR-B	$14.67	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.35	$22.36	$22.19	$22.5	753.33	86.75	$14.78	$14.67	5052	4945	$22.58	$14.67	$0	Quarterly
BICK	$24.95	50	0%	52.745%	52.745%	01/01/1970	01/01/1970	01/01/1970	$34.07	$0	$0	$0	0	0	$25.14	$24.79	982	63023	$35.79	$23.17	$0	Quarterly
BIS	$23.03	50	0%	18.966%	19.61%	01/01/1970	01/01/1970	01/01/1970	$17.99	$17.27	$16.76	$17.07	1287.50	323.97	$23.95	$22.89	30352	18336	$35.64	$17.1	$0	Quarterly
BIV	$73.9	50	0%	5.892%	8.704%	01/01/1970	01/01/1970	01/01/1970	$90.64	$90.57	$90.76	$90.42	3362.50	-28.21	$74.07	$73.67	82115	0	$89.56	$72.67	$0	Monthly
BJRI	$26.44	70	0%	359.542%	359.542%	01/01/1970	01/01/1970	10/20/2021	$38.87	$39.14	$42.05	$44.81	-160.63	-107.63	$26.5	$25.08	385538	338858	$44.7	$20.15	$0	Quarterly
BKLN	$20.67	50	0%	-3.035%	9.822%	01/01/1970	01/01/1970	01/01/1970	$22.02	$0	$0	$0	0	0	$20.73	$20.6	2105571	0	$22.2	$20.06	$0	Monthly
BLKB	$52.09	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$71.72	$71.01	$69.38	$69.51	237.13	131.08	$53.17	$51.95	526758	623451	$86.96	$43.54	$0	Quarterly
BLMN	$19.89	70	0%	0%	0%	01/01/1970	01/01/1970	02/16/2022	$19.45	$19.85	$21.38	$22.97	-158.09	-124.32	$20.01	$19.18	1144091	1362861	$26.78	$15.89	$0	Quarterly
BML-G	$18.87	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.03	$23.9	$24.08	$24.07	-17600.00	-48.89	$19.32	$18.74	2397	6441	$24.48	$17.54	$0	Quarterly
BML-H	$18.74	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.95	$24	$23.99	$23.87	645.00	14.56	$19.01	$18.6	21149	26537	$24.07	$17	$0	Quarterly
BML-J	$19	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.49	$25.59	$25.68	$25.65	-776.47	-167.02	$19.27	$19	7280	15370	$26.34	$18.54	$0	Quarterly
BML-L	$19.55	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.49	$25.54	$25.54	$25.54	-253.33	-83.52	$19.8	$19.51	10655	24473	$25.91	$18.45	$0	Quarterly
BMO	$91.67	70	0%	13.518%	21.906%	10/29/2021	01/01/1970	12/03/2021	$109.79	$0	$0	$0	0	0	$91.85	$90.19	709622	792016	$122.77	$87.28	$0	Quarterly
BND	$71.57	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$86.4	$86.23	$86.44	$86.19	4760.00	12.23	$71.64	$71.28	7252441	5893491	$86.03	$70.67	$0	Monthly
BOND	$89.96	50	0%	3.564%	6.942%	01/01/1970	01/01/1970	01/01/1970	$111.63	$111.45	$111.63	$111.32	783.33	31.49	$90.18	$89.82	47325	0	$110.63	$89.34	$0	Monthly
BOOM	$18.5	70	0%	0%	0%	01/01/1970	01/01/1970	10/21/2021	$42.24	$40.82	$39.28	$39.52	748.75	120.18	$18.8	$18.16	111253	259740	$47.46	$13.95	$0	Quarterly
BRG-C	$25	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.55	$25.55	$25.58	$25.58	1983.33	83.78	$25.01	$25	4106	16895	$25.8	$24.91	$0	Quarterly
BRG-D	$25	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.4	$25.43	$25.41	$25.44	2271.43	2.14	$25.02	$24.99	138504	21705	$26.03	$24.85	$0	Quarterly
BRZU	$88.54	50	0%	2.616%	170.68%	12/30/1899	01/01/1970	01/01/1970	$66.93	$0	$0	$0	0	0	$89.57	$85.73	12754	0	$128.88	$54.41	$0	Quarterly
BSCL	$0	50	0%	2.955%	3.382%	01/01/1970	01/01/1970	01/01/1970	$21.09	$21.09	$21.09	$21.1	-700.00	-183.06	$0	$0	0	0	$0	$0	$0	Monthly
BSCM	$21.21	50	0%	5.777%	5.777%	01/01/1970	01/01/1970	01/01/1970	$21.58	$21.58	$21.58	$21.59	-550.00	40.72	$21.22	$21.2	611563	454088	$21.58	$21.16	$0	Monthly
BSCN	$20.88	50	0%	7.529%	7.529%	01/01/1970	01/01/1970	01/01/1970	$21.7	$21.71	$21.71	$21.72	-650.00	-263.64	$20.89	$20.88	309978	637779	$21.68	$20.82	$0	Monthly
BSCO	$20.46	50	0%	8.824%	11.054%	01/01/1970	01/01/1970	01/01/1970	$22.17	$22.17	$22.18	$22.19	-200.00	-138.02	$20.46	$20.42	533321	1085254	$22.14	$20.27	$0	Monthly
BSL	$12.65	50	0%	36.576%	38.688%	01/01/1970	01/01/1970	01/01/1970	$16.6	$0	$0	$0	0	0	$12.74	$12.65	38597	50361	$17.53	$12.5	$0	Monthly
BSV	$74.97	50	0%	4.845%	5.677%	01/01/1970	01/01/1970	01/01/1970	$82.18	$82.15	$82.25	$82.22	-414.29	-62.43	$75	$74.88	215311	0	$81.87	$74.5	$0	Monthly
BTU	$27.76	70	0%	132.995%	176.86%	01/01/1970	01/01/1970	11/08/2021	$15.83	$17.17	$15.2	$13.44	570.27	-32.29	$27.96	$26.08	5386517	5808197	$33.29	$8.58	$0	Quarterly
BYD	$52.64	70	0%	190.184%	419.025%	01/01/1970	01/01/1970	10/25/2021	$57.01	$58.55	$57.16	$58.31	88300.00	29.39	$52.9	$51.39	856736	1152667	$72.72	$46.1	$0	Quarterly
C-J	$25.42	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.41	$28.55	$28.55	$28.45	-168.63	-381.31	$25.53	$25.4	61218	69613	$28.26	$25.02	$0	Quarterly
C-N	$27.89	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.09	$28.12	$27.96	$27.92	377.27	50.72	$27.98	$27.89	46046	113999	$28.12	$26.29	$0	Quarterly
CAKE	$31.62	70	0%	0%	0%	01/01/1970	01/01/1970	11/03/2021	$41.68	$41.99	$44.94	$44.91	-280.83	-122.06	$31.93	$30.76	881858	995777	$49.45	$26.05	$0	Quarterly
CBB-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$50.5	$50.47	$50.25	$50.19	237.50	126.05	$0	$0	0	0	$0	$0	$0	Quarterly
CBON	$22.13	50	0%	2.875%	4.241%	01/01/1970	01/01/1970	01/01/1970	$24.33	$24.33	$24.35	$24.33	-1416.67	-28.23	$22.17	$22.1	5716	0	$25.09	$21.65	$0	Monthly
CCL	$7.43	70	0%	-13.54%	21.987%	02/20/2020	01/01/1970	01/10/2022	$20.42	$0	$0	$0	0	0	$7.57	$7.17	82831486	59086114	$26.42	$6.58	$0	Quarterly
CCR	$0.08	50	0%	-9.928%	28.088%	01/01/1970	01/01/1970	01/01/1970	$0.06	$0	$0	$0	0	0	$0	$0	0	0	$0.1	$0.03	$0	Quarterly
CDC	$61.63	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$66.76	$66.21	$65.51	$65.91	576.61	217.31	$61.78	$61.26	200476	236375	$74.46	$59.18	$0	Monthly
CDOR	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$7.26	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CDR-B	$9.37	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.65	$25.66	$25.54	$25.53	-1407.69	51.99	$9.72	$9.37	3614	20940	$25.94	$7.24	$0	Quarterly
CELP	$0	70	0%	0%	0%	01/01/1970	01/01/1970	11/10/2021	$1.39	$1.6	$1.9	$2.12	-56.19	-199.05	$0	$0	0	0	$0	$0	$0	Quarterly
CHAD	$21.02	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$16.72	$0	$0	$0	0	0	$21.15	$20.93	3953	0	$22.15	$15.9	$0	Quarterly
CHAU	$20.61	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$39.1	$0	$0	$0	0	0	$20.73	$20.41	7853	0	$42.41	$18.65	$0	Quarterly
CHH	$115.96	50	0%	46.482%	54.141%	01/01/1970	01/01/1970	01/01/1970	$115.4	$115.98	$117.27	$118.44	3989.58	-5.04	$116.14	$113.42	380575	491307	$157.46	$104.15	$0	Quarterly
CHS	$4.97	70	0%	220.582%	276.576%	03/13/2020	01/01/1970	11/30/2021	$6.69	$0	$0	$0	0	0	$5	$4.83	1810406	2485424	$7.19	$3.8	$0	Quarterly
CIBR	$41.01	70	0%	-2.848%	52.064%	12/30/1899	01/01/1970	12/30/1899	$54.18	$0	$0	$0	0	0	$41.22	$40.02	632754	615905	$56.58	$38.08	$0	Quarterly
CIM-A	$18.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.56	$25.62	$25.61	$25.55	-139.02	-430.95	$18.37	$17.81	27681	18947	$25.87	$17.24	$0	Quarterly
CIM-B	$18.41	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.29	$26.29	$26.22	$26.07	1280.00	50.98	$18.61	$17.9	41034	42176	$26	$16.7	$0	Quarterly
CINR	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$12.52	$12.75	$13.55	$13.85	-296.63	-116.58	$0	$0	0	0	$0	$0	$0	Quarterly
CIO-A	$20.55	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.29	$25.28	$25.51	$25.62	-681.82	-83.66	$20.9	$20.18	5405	5687	$26.36	$19.58	$0	Quarterly
CLDT	$10.76	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$12.9	$12.75	$13.21	$13.45	-576.67	-64.16	$10.78	$10.44	170744	291035	$15.12	$9.59	$0	Monthly
CLF	$15.41	70	0%	0%	0%	01/01/1970	01/01/1970	10/21/2021	$23.94	$24.68	$23.37	$22.67	578.39	63.37	$15.52	$14.86	9296930	13927228	$34.04	$12.9	$0	Quarterly
CLX	$131.69	70	0%	0%	0%	01/25/2022	01/01/1970	02/02/2022	$167.69	$0	$0	$0	0	0	$132.65	$130.49	1080075	911635	$186.86	$120.5	$0	Quarterly
CMBS	$46.13	50	0%	16.046%	16.046%	01/01/1970	01/01/1970	01/01/1970	$54.63	$54.56	$54.65	$54.57	3000.00	-18.81	$46.22	$45.92	10399	0	$54.1	$45.5	$0	Monthly
CMF	$54.85	50	0%	5.202%	15.221%	01/01/1970	01/01/1970	01/01/1970	$61.93	$61.94	$62.2	$62.36	-55.07	-93.16	$54.9	$54.76	12491	0	$62.43	$54.2	$0	Monthly
CMO-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.51	$25.48	$25.41	$25.41	-6600.00	83.80	$0	$0	0	0	$0	$0	$0	Quarterly
CMS-B	$91.37	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$110.53	$110.65	$110.45	$110.23	-30133.33	-79.43	$91.37	$90.25	116	216	$111.4	$89.15	$0	Quarterly
CNK	$12.33	70	0%	0%	0%	01/01/1970	01/01/1970	08/06/2021	$15.77	$16.02	$18.77	$20.39	-70.03	-88.09	$12.48	$11.98	2438447	2548670	$23.15	$11.77	$0	Quarterly
CNSL	$4.62	50	0%	46.178%	89.932%	01/01/1970	01/01/1970	01/01/1970	$9.02	$9.12	$9.14	$8.9	571.79	-34.69	$4.75	$4.38	232535	361964	$9.7	$4.1	$0	Quarterly
COF-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.31	$25.35	$25.48	$25.55	-160.87	-113.66	$0	$0	0	0	$0	$0	$0	Quarterly
COF-H	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.98	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
COHU	$28.99	70	0%	0%	0%	02/24/2020	01/01/1970	02/09/2022	$36.11	$0	$0	$0	0	0	$29.45	$27.91	286894	276598	$39.86	$24.06	$0	Quarterly
COM	$29.91	50	0%	6.791%	6.791%	01/01/1970	01/01/1970	01/01/1970	$29.61	$29.91	$29.41	$28.74	255.10	3.51	$29.93	$29.56	2740	0	$36	$28.55	$0	Quarterly
CORP	$91.73	50	0%	15.71%	16.867%	01/01/1970	01/01/1970	01/01/1970	$115.03	$114.76	$115.2	$114.83	-2273.33	-23.28	$91.79	$91.23	29567	0	$115	$90.29	$0	Monthly
COTY	$6.86	70	0%	0%	0%	02/14/2020	01/01/1970	02/07/2022	$10.39	$0	$0	$0	0	0	$6.92	$6.68	5355711	7930633	$11.12	$5.9	$0	Quarterly
COWNZ	$0	50	0%	12.528%	29.265%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CPA	$72.81	70	0%	89.667%	137.599%	01/01/1970	01/01/1970	11/16/2021	$76.79	$79.47	$82.25	$79.65	-270.92	-193.94	$73.25	$71.14	241454	286333	$97.63	$55.25	$0	Quarterly
CPG	$7.29	70	0%	-46.301%	33.736%	12/14/2021	01/01/1970	10/28/2021	$4.6	$0	$0	$0	0	0	$7.34	$6.87	19413288	12429688	$10.96	$4.06	$0	Quarterly
CPHC	$23.28	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$15.63	$15.55	$15.26	$15.1	583.33	64.98	$24.29	$23.2	6787	8244	$32.92	$15.14	$0	Quarterly
CPLG	$0	50	0%	43.112%	79.024%	01/01/1970	01/01/1970	01/01/1970	$16.37	$16.08	$15.65	$15.09	167.27	444.07	$0	$0	0	0	$0	$0	$0	Quarterly
CPTA	$0	50	0%	-26.692%	54.784%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Monthly
CRED	$18.62	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.22	$20.24	$20.29	$20.32	-155.00	-128.81	$18.62	$18.62	2500	386	$20.24	$18.59	$0	Monthly
CSJ	$189.48	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$184.74	$188.3	$188.95	$186.36	52400.00	-191.81	$189.48	$188.88	0	0	$205.95	$152.3	$0	Monthly
CTL	$39.59	50	0%	21.517%	38.517%	01/01/1970	01/01/1970	01/01/1970	$1.52	$1.52	$1.51	$1.53	-3000.00	36.25	$41	$38	178057	705066	$41	$0.19	$0	Quarterly
CTRN	$18.22	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$90.88	$0	$0	$0	0	0	$18.28	$17.08	127149	294348	$97.46	$15.48	$0	Quarterly
CUK	$6.55	70	0%	-4.982%	49.206%	02/20/2020	01/01/1970	12/18/2020	$19.06	$0	$0	$0	0	0	$6.7	$6.36	4099961	2548038	$24.01	$5.8	$0	Quarterly
CVI	$33.14	70	0%	0%	0%	01/01/1970	01/01/1970	11/01/2021	$12.36	$12.61	$13.22	$15.08	-224.28	-12.24	$33.64	$31.8	772942	871748	$43.61	$14.51	$0	Quarterly
CVY	$20.89	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.34	$24.15	$24.02	$24.3	-1243.48	114.07	$20.89	$20.75	37	0	$25.82	$19.34	$0	Quarterly
CWB	$65.68	50	0%	48.306%	51.854%	01/01/1970	01/01/1970	01/01/1970	$85.79	$85.23	$85.81	$84.84	917.81	28.51	$65.82	$65.19	214444	0	$89.78	$62.82	$0	Monthly
CXSE	$33.17	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$54.84	$56.31	$59.02	$61.61	-131.83	-147.69	$33.44	$32.93	154430	103330	$57.98	$31.36	$0	Quarterly
CXW	$9.74	70	0%	0%	0%	01/01/1970	01/01/1970	11/02/2021	$9.56	$10.12	$10.13	$10.47	-473.58	-135.48	$9.76	$9.25	695251	965516	$14.24	$8.23	$0	Quarterly
DAKT	$2.85	50	0%	3.583%	15.837%	01/01/1970	01/01/1970	01/01/1970	$4.96	$5.04	$5.41	$5.45	-214.00	-132.55	$2.88	$2.78	84446	174881	$6	$2.65	$0	Quarterly
DAL	$30.52	70	0%	26.392%	37.052%	02/19/2020	01/01/1970	01/12/2022	$39.76	$0	$0	$0	0	0	$30.75	$29.8	8523007	10041940	$46.27	$27.2	$0	Quarterly
DDM	$54.17	50	0%	-12.125%	23.5%	01/01/1970	01/01/1970	01/01/1970	$76.09	$74.3	$72.8	$73.87	584.72	184.99	$54.72	$52.73	49268	0	$82.69	$48.76	$0	Quarterly
DDT	$26.38	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.85	$0	$0	$0	0	0	$26.4	$26.19	5337	10270	$28.2	$25.71	$0	Quarterly
DEEF	$23.27	50	0%	-19.34%	7.174%	01/01/1970	01/01/1970	01/01/1970	$31.62	$0	$0	$0	0	0	$23.34	$23.13	1404	0	$32.43	$22.18	$0	Quarterly
DES	$27.09	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$31.41	$31.75	$31.41	$31.63	-2488.89	43.68	$27.15	$26.79	12563	0	$33.95	$25.74	$0	Monthly
DEUS	$40.07	50	0%	-26.042%	11.622%	01/01/1970	01/01/1970	01/01/1970	$44.76	$44.37	$44.22	$44.25	446.61	187.61	$40.07	$39.65	1018	0	$48.52	$37.83	$0	Quarterly
DEW	$43.01	50	0%	-22.78%	0.772%	01/01/1970	01/01/1970	01/01/1970	$48.26	$48.5	$48.55	$48.22	464.94	-22.21	$43.18	$42.6	7106	0	$52.09	$41.14	$0	Quarterly
DFE	$47.35	50	0%	-32.309%	1.803%	01/01/1970	01/01/1970	01/01/1970	$72.79	$0	$0	$0	0	0	$47.45	$46.65	9944	0	$76.08	$43.94	$0	Quarterly
DFEN	$13.43	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.04	$22.03	$22.45	$23.36	-732.84	-49.85	$13.74	$12.95	157996	0	$24.45	$11.37	$0	Quarterly
DFJ	$58.26	50	0%	7.045%	24.423%	01/01/1970	01/01/1970	01/01/1970	$72.43	$0	$0	$0	0	0	$58.33	$58.01	3224	0	$75.74	$56.1	$0	Quarterly
DGRE	$19.96	50	0%	-15.303%	20.295%	01/01/1970	01/01/1970	01/01/1970	$29.34	$29.53	$29.19	$29.23	-459.32	-46.15	$20.09	$19.85	43112	26370	$28.83	$18.98	$0	Quarterly
DGRW	$56.59	50	0%	15.835%	22.648%	01/01/1970	01/01/1970	01/01/1970	$62.24	$62.21	$61.42	$60.69	267.72	167.66	$56.89	$55.86	1029808	733274	$66.5	$53.83	$0	Monthly
DGS	$41.42	50	0%	-20.232%	3.954%	01/01/1970	01/01/1970	01/01/1970	$54.13	$54.27	$54.33	$54.05	-352.87	-158.98	$41.54	$41.05	22670	0	$54.57	$39.63	$0	Quarterly
DGT	$91.06	50	0%	-6.742%	11.062%	01/01/1970	01/01/1970	01/01/1970	$109.82	$109.2	$110.29	$111.36	-282.78	-30.91	$91.46	$90.49	666	0	$118.65	$86.3	$0	Quarterly
DHS	$80	50	0%	10.334%	19.111%	01/01/1970	01/01/1970	01/01/1970	$78.35	$78.25	$78.41	$79.1	-329.06	9.83	$80.28	$79.09	6309	0	$91.9	$75.76	$0	Monthly
DIA	$302.79	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$357.87	$359.43	$357.83	$352.44	199.16	-0.73	$304.53	$298.8	415870	0	$369.5	$287.04	$0	Monthly
DIG	$38.25	50	0%	-60.611%	69.373%	01/01/1970	01/01/1970	01/01/1970	$58.61	$59.64	$61.09	$66.03	-166.37	-138.85	$38.76	$36.13	33850	0	$50.17	$16.81	$0	Quarterly
DIM	$49.38	50	0%	-22.636%	2.211%	01/01/1970	01/01/1970	01/01/1970	$69.23	$69.16	$68.86	$68.31	731.78	104.69	$49.57	$49.05	5275	0	$69.12	$46.92	$0	Quarterly
DIN	$68.4	50	0%	120.09%	124.898%	01/01/1970	01/01/1970	01/01/1970	$83.48	$82.5	$83.24	$81.66	777.51	28.19	$69	$65.86	223878	221876	$95	$61.03	$0	Quarterly
DJD	$39.35	50	0%	0.1%	16.903%	01/01/1970	01/01/1970	01/01/1970	$44.76	$44.77	$44.22	$43.77	478.43	77.43	$39.46	$38.99	2798	0	$48.12	$37.48	$0	Quarterly
DLNG	$2.92	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$3.2	$3.25	$3.15	$3.12	1450.00	-46.73	$2.92	$2.77	45803	108559	$4.49	$2.55	$0	Quarterly
DLR-J	$21.39	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.2	$26.2	$26.15	$26.16	581.25	43.47	$21.5	$21.26	11545	17887	$26.36	$21.26	$0	Quarterly
DLS	$53.16	50	0%	-23.059%	3.389%	01/01/1970	01/01/1970	01/01/1970	$76.95	$77.54	$77.1	$76.37	2983.33	-63.89	$53.43	$52.57	17813	0	$76.14	$50.73	$0	Quarterly
DNL	$29.31	50	0%	-12.603%	9.078%	01/01/1970	01/01/1970	01/01/1970	$42.2	$42.47	$42.27	$42.12	804.35	34.63	$29.45	$28.96	30337	0	$43.77	$26.93	$0	Quarterly
DOL	$39.09	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$49.84	$49.55	$49.68	$50.12	-465.22	34.58	$39.34	$38.8	4842	0	$51.41	$36.87	$0	Quarterly
DON	$39.91	50	0%	16.62%	26.194%	01/01/1970	01/01/1970	01/01/1970	$42.24	$42.42	$41.84	$41.95	2268.00	-48.48	$40.15	$39.39	18220	0	$45.77	$37.47	$0	Monthly
DOO	$90.08	50	0%	-18.739%	7.134%	01/01/1970	01/01/1970	01/01/1970	$43.37	$43.45	$43.45	$43.51	-257.66	-214.78	$90.38	$88.56	68688	134605	$118.66	$73.74	$0	Quarterly
DPST	$28.46	50	0%	-71.762%	13.942%	01/01/1970	01/01/1970	01/01/1970	$240.81	$238.39	$246.47	$229.51	33610.20	-50.54	$28.65	$27.49	86430	0	$67.69	$21.54	$0	Quarterly
DRH	$7.98	70	0%	0%	0%	12/31/2019	01/01/1970	02/22/2022	$9.61	$0	$0	$0	0	0	$8.01	$7.8	1953849	2250332	$11.15	$7.18	$0	Quarterly
DRN	$9.96	50	0%	-77.388%	8.339%	01/01/1970	01/01/1970	01/01/1970	$24.73	$23.72	$23.55	$24.16	-583.33	105.60	$10.21	$9.5	178886	0	$31.01	$9.11	$0	Quarterly
DRW	$0	50	0%	-22.624%	18.296%	01/01/1970	01/01/1970	01/01/1970	$25.99	$25.98	$25.8	$25.75	361.90	84.69	$0	$0	0	0	$0	$0	$0	Quarterly
DS-B	$18	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.18	$26.1	$25.71	$25.64	241.61	58.27	$18.05	$17.67	3680	2582	$26.54	$17.67	$0	Quarterly
DSE	$0.21	50	0%	-62.712%	301.768%	01/01/1970	01/01/1970	01/01/1970	$0.2	$0.21	$0.23	$0.21	-1200.00	-113.48	$0.21	$0.2	491892	218921	$0.28	$0.15	$0	Quarterly
DSI	$70.43	50	0%	-17.554%	15.424%	01/01/1970	01/01/1970	01/01/1970	$87.71	$86.45	$85.79	$86.18	885.45	158.84	$70.77	$69.24	40469	0	$93.7	$66.86	$0	Quarterly
DSX-B	$25.23	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.09	$26.22	$26.21	$26.14	-644.44	-88.27	$25.23	$25.23	357	4361	$27.96	$23.5	$0	Quarterly
DTH	$31.51	50	0%	-22.605%	6.085%	01/01/1970	01/01/1970	01/01/1970	$41.21	$41.14	$40.52	$40.17	345.11	107.55	$31.68	$31.29	6743	0	$41.54	$29.91	$0	Quarterly
DTN	$0	50	0%	13.61%	24.214%	01/01/1970	01/01/1970	01/01/1970	$97.82	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Monthly
DUG	$14.99	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$9.25	$0	$0	$0	0	0	$15.81	$14.75	55056	0	$52.8	$14.32	$0	Quarterly
DUST	$22.11	50	0%	-32.74%	10.96%	01/01/1970	01/01/1970	01/01/1970	$21.14	$20.78	$20.81	$20.01	295.77	215.35	$23.24	$22.11	612317	0	$31.39	$10.07	$0	Quarterly
DVYA	$30.16	50	0%	-20.222%	13.968%	01/01/1970	01/01/1970	01/01/1970	$37.39	$0	$0	$0	0	0	$30.23	$29.95	823	0	$40.38	$29.07	$0	Quarterly
DVYE	$23.88	50	0%	-11.397%	15.555%	01/01/1970	01/01/1970	01/01/1970	$39.8	$39.96	$39.61	$39.48	519.74	20.23	$23.99	$23.65	21667	0	$40.67	$22.29	$0	Quarterly
DWM	$41.92	50	0%	-19.269%	9.171%	01/01/1970	01/01/1970	01/01/1970	$53.59	$53.91	$54.09	$53.91	6433.33	-182.16	$42.14	$41.56	3283	0	$55.93	$39.61	$0	Quarterly
DWX	$29.71	50	0%	-15.324%	11.968%	01/01/1970	01/01/1970	01/01/1970	$40.39	$40.44	$40.05	$40.02	755.56	82.70	$29.8	$29.56	7553	0	$39.93	$28.68	$0	Quarterly
DXB	$17.89	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.18	$20.23	$20.3	$20.44	-138.89	-225.26	$0	$0	0	23718	$20.76	$17.52	$0	Quarterly
DXC	$27.31	70	0%	-43.102%	85.832%	01/01/1970	01/01/1970	11/03/2021	$33.27	$34.02	$34.38	$35	-165.18	-229.76	$27.79	$26.87	4160245	4163592	$39.65	$22.65	$0	Quarterly
DXD	$52.61	50	0%	38.471%	38.471%	01/01/1970	01/01/1970	01/01/1970	$8.9	$9	$9.14	$9.3	-211.86	-179.24	$54.02	$52.03	70688	0	$58.79	$39.1	$0	Quarterly
DXGE	$29.21	50	0%	-21.983%	3.267%	01/01/1970	01/01/1970	01/01/1970	$36.4	$36.23	$35.82	$35.78	-2341.18	29.43	$29.21	$28.89	123	1684	$37.11	$27.65	$0	Quarterly
DXJ	$64.12	50	0%	5.481%	36.533%	01/01/1970	01/01/1970	01/01/1970	$63.56	$0	$0	$0	0	0	$64.4	$63.82	339840	0	$66.83	$57.14	$0	Quarterly
DXJS	$44.83	50	0%	10.685%	38.945%	01/01/1970	01/01/1970	01/01/1970	$44.69	$44.96	$45.73	$44.94	442.24	-25.24	$45.11	$44.83	435	3199	$45.86	$39.91	$0	Quarterly
EAB	$3.01	50	0%	1.837%	4.224%	01/01/1970	01/01/1970	01/01/1970	$3.32	$3.35	$3.43	$3.43	-490.00	-262.01	$0	$0	0	3951	$3.7	$2.5	$0	Quarterly
EAT	$27.6	70	0%	78.757%	78.757%	01/01/1970	01/01/1970	11/03/2021	$51.17	$52.34	$55.26	$56.97	-141.90	-86.33	$27.69	$26	692014	1034002	$51.89	$21.47	$0	Quarterly
ECA	$0.03	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.1	$0.11	$0.11	$0.11	-300.00	-250.00	$0.03	$0.03	0	0	$0.11	$0.03	$0	Quarterly
ECF-A	$22.96	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.22	$26.18	$26.12	$26.1	621.43	103.11	$23.47	$22.82	4129	927	$26.17	$22.81	$0	Quarterly
ECOL	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$33.29	$33.5	$34.9	$35.64	-196.10	-170.78	$0	$0	0	0	$0	$0	$0	Quarterly
ECT	$9.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$9.22	$0	$0	$0	0	0	$0	$0	0	525	$10.7	$7.95	$0	Quarterly
EDIV	$22.98	50	0%	-4.215%	16.311%	01/01/1970	01/01/1970	01/01/1970	$29.26	$29.36	$29.74	$30.21	-204.35	-60.64	$23.08	$22.85	2666	0	$32.04	$22.06	$0	Quarterly
EDOG	$18.86	50	0%	0.66%	8.837%	01/01/1970	01/01/1970	01/01/1970	$24.43	$24.44	$24.06	$23.78	386.49	58.99	$18.86	$18.74	545	0	$25.65	$17.95	$0	Quarterly
EDUC	$2.44	50	0%	85.451%	85.451%	01/01/1970	01/01/1970	01/01/1970	$9.32	$9.5	$9.7	$9.79	-182.02	-246.31	$2.55	$2.42	12226	13046	$10.32	$2.39	$0	Quarterly
EDV	$86.05	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$142.77	$141.6	$141.02	$140.93	-1390.65	39.73	$86.3	$85	43662	0	$149.04	$85	$0	Quarterly
EDZ	$17.44	50	0%	49.569%	83.756%	01/01/1970	01/01/1970	01/01/1970	$8.5	$8.84	$9.04	$9.01	-4100.00	-134.33	$17.88	$17.18	268819	0	$20.47	$8.19	$0	Quarterly
EELV	$21.53	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.1	$24.12	$24.22	$24.35	-103.13	-139.68	$21.58	$21.36	38503	0	$26.42	$20.98	$0	Quarterly
EET	$45.57	50	0%	-10.807%	29.474%	01/01/1970	01/01/1970	01/01/1970	$97.97	$99.64	$103.37	$104.03	-104.05	-223.54	$45.57	$45.24	160	0	$96.67	$41.39	$0	Quarterly
EEX	$3.37	70	0%	-13.156%	15.542%	02/20/2020	01/01/1970	02/16/2022	$4.2	$0	$0	$0	0	0	$3.41	$3.25	24277	67666	$5.1	$2.42	$0	Quarterly
EFAX	$61.02	50	0%	-17.707%	5.307%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$61.27	$60.46	659	0	$86.96	$57.65	$0	Quarterly
EFO	$28.48	50	0%	-21.967%	21.268%	01/01/1970	01/01/1970	01/01/1970	$52.44	$0	$0	$0	0	0	$28.48	$28.26	32	0	$55.02	$25.39	$0	Quarterly
EFR	$11.16	50	0%	29.297%	32.309%	01/01/1970	01/01/1970	01/01/1970	$14.88	$0	$0	$0	0	0	$11.18	$11	91179	133741	$15.6	$10.85	$0	Monthly
EFT	$11.53	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$14.9	$0	$0	$0	0	0	$11.59	$11.34	83048	71433	$15.6	$11.04	$0	Monthly
ELD	$24.76	50	0%	15.034%	21.57%	01/01/1970	01/01/1970	01/01/1970	$31.96	$31.97	$32.15	$32.36	-309.76	-246.20	$24.85	$24.37	883	0	$31.55	$23.95	$0	Monthly
EMAG	$744.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$18.7	$0	$0	$0	0	0	$0	$0	0	0	$7.45	$7.05	$0	Monthly
EMCB	$59.35	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$74.35	$0	$0	$0	0	0	$59.38	$58.92	10473	1619	$75.42	$57.93	$0	Monthly
EMLC	$23.15	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$31.64	$31.62	$31.4	$31.21	380.00	92.18	$23.19	$23.01	210576	0	$29.99	$22.77	$0	Monthly
EMO	$26.98	50	0%	29.429%	38.998%	01/01/1970	01/01/1970	01/01/1970	$23.1	$0	$0	$0	0	0	$27.18	$26.13	47569	52453	$31.6	$19.61	$0	Quarterly
ENFR	$21	50	0%	16.575%	19.448%	01/01/1970	01/01/1970	01/01/1970	$19.25	$19.12	$18.35	$17.96	172.54	108.23	$21.14	$20.75	10418	0	$24.52	$17.74	$0	Quarterly
EOS	$16.27	50	0%	37.274%	38.542%	01/01/1970	01/01/1970	01/01/1970	$24.47	$0	$0	$0	0	0	$16.42	$15.82	169804	149232	$24.81	$15.25	$0	Monthly
EOT	$16.25	50	0%	10.752%	13.863%	01/01/1970	01/01/1970	01/01/1970	$22.9	$22.77	$22.69	$22.8	1336.84	126.02	$16.68	$16.21	80971	32974	$24	$16.11	$0	Monthly
EP-C	$45.74	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$50.26	$50.12	$50.27	$50.21	551.85	83.70	$46.45	$45.38	2533	3925	$50.67	$44.19	$0	Quarterly
EPR-C	$18.38	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.86	$25.55	$25.58	$25.82	1370.59	163.42	$18.71	$18.18	8429	17602	$27.72	$17.21	$0	Quarterly
EPR-E	$26.97	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$35.46	$0	$0	$0	0	0	$27.25	$26.1	7682	9926	$36.81	$25.6	$0	Quarterly
EPS	$40.56	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$47.81	$47.92	$47.36	$46.89	293.43	145.56	$40.56	$40.14	1260	0	$51.05	$38.33	$0	Quarterly
EPV	$17.63	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$11.46	$11.37	$11.32	$11.55	413.33	201.49	$18.06	$17.43	326482	0	$20.65	$10.69	$0	Quarterly
EQAL	$39.22	50	0%	-9.61%	15.223%	01/01/1970	01/01/1970	01/01/1970	$45.96	$45.67	$45.57	$45.68	-1548.28	168.34	$39.41	$38.63	8099	0	$48.24	$36.89	$0	Quarterly
EQL	$92.7	50	0%	-5.098%	14.043%	01/01/1970	01/01/1970	01/01/1970	$102.29	$102.72	$101.67	$101.04	608.21	120.46	$93.05	$92.19	693	0	$110.75	$88.21	$0	Quarterly
EQRR	$48.3	50	0%	-31.347%	7.884%	01/01/1970	01/01/1970	01/01/1970	$51.53	$0	$0	$0	0	0	$48.3	$47.22	8890	6866	$56.87	$42.43	$0	Quarterly
EQWL	$70.01	50	0%	-6.991%	16.109%	01/01/1970	01/01/1970	01/01/1970	$83.09	$82.79	$81.8	$81.22	596.80	74.75	$70.37	$69.49	308	0	$87.99	$66.43	$0	Quarterly
ERY	$36.1	50	0%	-13.994%	87.19%	01/01/1970	01/01/1970	01/01/1970	$15.94	$16.29	$16.57	$16.49	9275.00	3.83	$38.39	$35.6	145856	0	$127.9	$33.22	$0	Quarterly
ESBA	$6.64	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$10.25	$10.51	$10.25	$10.25	-965.38	-98.44	$6.64	$6.45	172	0	$11.36	$6.2	$0	Quarterly
ESGU	$83.87	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$94.41	$93.45	$90.9	$90.43	231.41	165.83	$84.37	$82.48	786180	1284705	$108.91	$79.36	$0	Quarterly
ETHO	$48.67	50	0%	-10.655%	10.133%	01/01/1970	01/01/1970	01/01/1970	$61.14	$61.51	$61.65	$61.1	-1253.13	-89.07	$48.93	$48.15	1042	0	$66.43	$45.72	$0	Quarterly
ETP	$226	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$285	$0	$0	$0	0	0	$0	$0	0	11893	$350	$190	$0	Quarterly
ETV	$13.85	50	0%	33.008%	34.994%	01/01/1970	01/01/1970	01/01/1970	$16.42	$16.45	$16.38	$16.3	-11600.00	68.09	$13.91	$13.53	181632	315507	$16.86	$12.89	$0	Monthly
EUDG	$24.28	50	0%	-17.4%	6.96%	01/01/1970	01/01/1970	01/01/1970	$34.46	$34.68	$34.92	$34.66	-193.68	-279.61	$24.39	$24	1869	0	$34.82	$22.5	$0	Quarterly
EURL	$12.04	50	0%	7.95%	24.667%	01/01/1970	01/01/1970	01/01/1970	$34.24	$35.27	$37.9	$38.22	-238.28	-181.72	$12.23	$11.61	26692	0	$40.4	$9.77	$0	Quarterly
EUSA	$70.95	50	0%	-18.675%	17.132%	01/01/1970	01/01/1970	01/01/1970	$87.07	$86.44	$85.87	$85.23	213.46	149.80	$71.22	$70.37	1204	0	$91.12	$66.79	$0	Quarterly
EUSC	$28.41	50	0%	-22.827%	6.321%	01/01/1970	01/01/1970	01/01/1970	$35.19	$35.04	$34.78	$34.37	348.86	153.24	$28.41	$28.34	110	0	$37.82	$27.2	$0	Quarterly
EVT	$23.03	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.78	$0	$0	$0	0	0	$23.18	$22.84	65194	112007	$30.25	$21.25	$0	Monthly
EWMC	$80.07	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$92.27	$91.72	$92.76	$92.8	939.62	-6.52	$80.2	$79.07	1211	0	$99	$74.63	$0	Quarterly
EWRE	$30.33	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$34.72	$34.64	$34.5	$33.82	286.42	62.55	$30.53	$30.33	493	0	$42.72	$29.3	$0	Quarterly
EWSC	$66.79	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$79.75	$80.93	$80.67	$81.86	-547.31	-0.43	$66.79	$65.67	504	0	$89.5	$62.66	$0	Quarterly
EXPE	$98.99	70	0%	-18.378%	50.824%	03/09/2020	01/01/1970	02/09/2022	$175.9	$0	$0	$0	0	0	$100.96	$98.12	1736756	2432412	$217.72	$88.7	$0	Quarterly
EZJ	$25.23	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$46.5	$46.43	$50.73	$49.13	-903.55	-69.29	$25.23	$25.01	72	0	$49.29	$23.21	$0	Quarterly
EZM	$47.02	50	0%	-29.239%	4.08%	01/01/1970	01/01/1970	01/01/1970	$56.43	$0	$0	$0	0	0	$47.1	$46.61	2065	0	$57.56	$43.61	$0	Quarterly
F	$12.51	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$12.44	$12.02	$11.97	$12.21	475.61	230.13	$12.56	$12.13	87919089	72186802	$25.87	$10.61	$0	Quarterly
FAB	$64.8	50	0%	-27.708%	20.798%	01/01/1970	01/01/1970	01/01/1970	$73.01	$73.02	$71.89	$70.88	346.64	44.92	$64.8	$63.96	9926	25821	$77.77	$60.81	$0	Quarterly
FAD	$95.4	50	0%	-13.637%	90.508%	01/01/1970	01/01/1970	01/01/1970	$107.87	$107.62	$110.77	$110.04	-587.75	-60.48	$95.87	$94.03	2503	15280	$131.48	$88.65	$0	Quarterly
FAN	$15.86	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.07	$21.23	$21.68	$21.56	-735.90	-168.73	$15.93	$15.7	20168	0	$22.24	$15.08	$0	Quarterly
FAS	$63.84	50	0%	-72.512%	2.393%	01/01/1970	01/01/1970	01/01/1970	$120.84	$117.47	$119.82	$117.71	778.70	-6.62	$64.83	$61.6	395826	0	$155.82	$53.24	$0	Quarterly
FBHS	$58.17	70	0%	24.352%	31.213%	11/24/2021	01/01/1970	01/31/2022	$107.22	$0	$0	$0	0	0	$58.76	$56.8	1141123	1275154	$109.23	$53.42	$0	Quarterly
FBIOP	$21.05	50	0%	12.32%	27.68%	01/01/1970	01/01/1970	01/01/1970	$25.84	$0	$0	$0	0	0	$21.31	$18.84	31526	10270	$26.6	$16.86	$0	Quarterly
FBZ	$10.88	50	0%	-25.472%	30.425%	01/01/1970	01/01/1970	01/01/1970	$13.47	$13.48	$13.63	$13.92	-195.62	-134.08	$10.88	$10.79	7004	5644	$14.49	$9.22	$0	Quarterly
FCA	$22.11	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$31	$30.89	$30.68	$30.23	952.17	17.61	$22.11	$22.1	50	4124	$30.17	$21.07	$0	Quarterly
FCOM	$32.87	50	0%	-3.892%	16.73%	01/01/1970	01/01/1970	01/01/1970	$53.96	$53.78	$55.21	$55.12	-161.95	-104.64	$32.97	$32.17	10229	0	$55.12	$31.22	$0	Quarterly
FDD	$9.8	50	0%	-24.465%	25.303%	01/01/1970	01/01/1970	01/01/1970	$14.12	$0	$0	$0	0	0	$9.84	$9.67	13417	0	$15.06	$9.15	$0	Quarterly
FDIS	$63.25	50	0%	-6.596%	15.526%	01/01/1970	01/01/1970	01/01/1970	$91.64	$0	$0	$0	0	0	$63.25	$61.97	4729	0	$93.42	$57.01	$0	Quarterly
FDIV	$0	50	0%	3.634%	8.101%	01/01/1970	01/01/1970	01/01/1970	$50.16	$50.04	$50.15	$50.41	-523.91	10.99	$0	$0	0	0	$0	$0	$0	Monthly
FDL	$34.42	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$34.08	$0	$0	$0	0	0	$34.6	$33.95	155637	0	$39.24	$32.1	$0	Quarterly
FDM	$52.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$59.31	$60.12	$59.78	$60.49	-10090.00	23.86	$52.5	$52.17	533	0	$66.73	$49.89	$0	Quarterly
FDT	$43.95	50	0%	-15.213%	20.408%	01/01/1970	01/01/1970	01/01/1970	$60.64	$60.84	$62.71	$62.8	-208.24	-105.46	$44.22	$43.37	44201	43943	$62.9	$41.21	$0	Quarterly
FEMB	$24.86	50	0%	10.441%	14.609%	01/01/1970	01/01/1970	01/01/1970	$31.27	$0	$0	$0	0	0	$25.05	$24.79	80467	34167	$32.92	$24.31	$0	Monthly
FENY	$22.35	70	0%	-29.027%	24.763%	12/30/1899	01/01/1970	12/30/1899	$15.49	$0	$0	$0	0	0	$22.47	$21.65	214261	0	$25.47	$14.12	$0	Quarterly
FEP	$27.87	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$43.82	$44.21	$43.58	$43.52	704.05	47.68	$28.03	$27.46	90887	74543	$44.47	$25.75	$0	Quarterly
FEUZ	$30.68	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$46.82	$0	$0	$0	0	0	$30.68	$30.3	917	1853	$48.83	$28.81	$0	Quarterly
FEX	$76.75	50	0%	-15.741%	25.131%	01/01/1970	01/01/1970	01/01/1970	$88.56	$88.45	$86.89	$86.3	495.63	56.80	$77.07	$75.69	49309	29912	$93.29	$72.07	$0	Quarterly
FEZ	$32.86	50	0%	-8.034%	18.678%	01/01/1970	01/01/1970	01/01/1970	$46.32	$46.27	$47.09	$47.64	-213.22	-17.98	$33.05	$32.33	590245	0	$49.14	$30.25	$0	Quarterly
FFR	$38.2	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$49.88	$49.45	$49.18	$48.3	280.09	109.93	$38.2	$38.2	0	0	$54	$35.4	$0	Quarterly
FG	$0.12	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.1	$0.1	$0.1	$0.1	-450.00	-102.59	$0.14	$0.12	825626	83862	$0.14	$0.06	$0	Quarterly
FGB	$2.95	50	0%	62.65%	67.892%	01/01/1970	01/01/1970	01/01/1970	$4.13	$0	$0	$0	0	0	$3.03	$2.92	19193	52547	$4.32	$2.73	$0	Quarterly
FGD	$19.34	50	0%	-24.3%	20.613%	01/01/1970	01/01/1970	01/01/1970	$25.36	$0	$0	$0	0	0	$19.38	$19.16	7217	0	$26.78	$18.41	$0	Quarterly
FGM	$29.77	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$57.06	$56.29	$56.32	$55.35	428.88	158.75	$29.77	$29.59	651	3979	$56.92	$28.05	$0	Quarterly
FHLC	$60.37	50	0%	-0.34%	15.479%	01/01/1970	01/01/1970	01/01/1970	$65.97	$0	$0	$0	0	0	$60.62	$59.56	13602	0	$69.27	$55.92	$0	Quarterly
FIDU	$46.39	50	0%	-15.32%	12.077%	01/01/1970	01/01/1970	01/01/1970	$56.89	$57.06	$56.17	$54.86	163.81	55.31	$46.65	$46.08	4881	0	$57.77	$43.58	$0	Quarterly
FII	$18.62	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.02	$26.22	$26.82	$27.71	-175.76	-150.43	$19.44	$18.24	14019	24082	$30.9	$17.08	$0	Quarterly
FIW	$76.31	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$94.37	$0	$0	$0	0	0	$76.35	$75.64	8378	0	$95.97	$67.47	$0	Quarterly
FKU	$26.83	50	0%	-27.344%	22.512%	01/01/1970	01/01/1970	01/01/1970	$43.59	$42.94	$43.14	$43.85	-396.40	31.38	$27.02	$26.49	8441	56629	$44.87	$24.81	$0	Quarterly
FLM	$0.19	50	0%	-19.611%	10.852%	01/01/1970	01/01/1970	01/01/1970	$57.44	$57.97	$57.51	$56.65	942.42	-49.94	$0.19	$0.16	143768	0	$0.25	$0.13	$0	Quarterly
FLN	$16.83	50	0%	-24.406%	34.152%	01/01/1970	01/01/1970	01/01/1970	$18.15	$18.54	$18.98	$19.36	-143.86	-126.75	$16.93	$16.67	15298	23202	$21.55	$15.2	$0	Quarterly
FLOT	$4.97	50	0%	10.106%	15.18%	01/01/1970	01/01/1970	01/01/1970	$5.01	$5.01	$5	$5	400.00	164.10	$4.99	$4.96	159872	224559	$5.02	$4.94	$0	Monthly
FLR	$28.48	70	0%	0%	0%	02/28/2020	01/01/1970	11/05/2021	$22.86	$0	$0	$0	0	0	$28.87	$27.21	2838208	1549122	$31.32	$15.71	$0	Quarterly
FLRN	$30.27	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$30.65	$30.64	$30.63	$30.63	433.33	140.17	$30.31	$30.26	146145	0	$30.67	$29.97	$0	Monthly
FLTR	$24.87	50	0%	9.166%	25.087%	01/01/1970	01/01/1970	01/01/1970	$25.32	$0	$0	$0	0	0	$24.87	$24.81	40002	0	$26.2	$24.44	$0	Monthly
FMAT	$40.4	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$45.41	$45.47	$46.04	$47.15	-216.67	-27.25	$40.6	$40	4635	0	$51.43	$37.43	$0	Quarterly
FMB	$49.22	50	0%	4.421%	7.213%	01/01/1970	01/01/1970	01/01/1970	$57.53	$57.59	$57.61	$57.5	486.67	-101.81	$49.33	$49.02	346314	329864	$57.17	$48.64	$0	Monthly
FMK	$0.22	50	0%	-17.676%	16.376%	01/01/1970	01/01/1970	01/01/1970	$0.43	$0.43	$0.39	$0.39	625.00	117.93	$0.22	$0.21	0	0	$0.54	$0.15	$0	Quarterly
FMN	$10.25	50	0%	25.947%	25.947%	01/01/1970	01/01/1970	01/01/1970	$15.05	$15.1	$14.94	$15.17	0	31.10	$10.29	$10.2	56970	28454	$15.74	$10.2	$0	Monthly
FNB-E	$25.68	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.83	$28.9	$29.89	$29.73	-132.79	-115.48	$25.78	$25.55	4226	8021	$30.98	$24.76	$0	Quarterly
FNCL	$45.65	50	0%	-12.125%	12.382%	01/01/1970	01/01/1970	01/01/1970	$57.3	$0	$0	$0	0	0	$45.8	$45.13	19728	0	$59.39	$42.82	$0	Quarterly
FNDA	$45.2	50	0%	-26.562%	20.625%	01/01/1970	01/01/1970	01/01/1970	$54.69	$54.3	$53.48	$53.45	403.45	168.44	$45.37	$44.53	41085	0	$58.17	$42.35	$0	Quarterly
FNDB	$49.93	50	0%	-21.875%	16.617%	01/01/1970	01/01/1970	01/01/1970	$57.34	$0	$0	$0	0	0	$50.14	$49.5	4645	0	$59.64	$47.1	$0	Quarterly
FNDX	$50.68	50	0%	-19.784%	17.988%	01/01/1970	01/01/1970	01/01/1970	$57.72	$57.86	$57.24	$56.26	177.81	73.91	$50.99	$50.03	112222	0	$60.29	$47.75	$0	Quarterly
FNK	$40.73	50	0%	-29.489%	25.415%	01/01/1970	01/01/1970	01/01/1970	$44.92	$44.88	$45.09	$45.06	55800.00	18.45	$40.85	$40.14	23542	59472	$48.87	$38.05	$0	Quarterly
FPA	$23.67	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$35.16	$35.42	$36.24	$36.18	-236.17	-183.56	$23.75	$23.67	589	801	$33.41	$22.56	$0	Quarterly
FPE	$16.82	50	0%	18.616%	23.066%	01/01/1970	01/01/1970	01/01/1970	$20.65	$20.66	$20.65	$20.6	725.00	-15.30	$16.84	$16.77	179588	0	$20.59	$16.63	$0	Monthly
FPXI	$37.28	50	0%	-14.83%	30.026%	01/01/1970	01/01/1970	01/01/1970	$67.02	$67.05	$67.47	$67.16	-251.05	-173.39	$37.39	$36.95	62647	67954	$67.18	$35.34	$0	Quarterly
FRC-H	$20.92	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.16	$26.13	$26.03	$26.12	9400.00	146.34	$21.1	$20.89	8743	11115	$26.04	$20.08	$0	Quarterly
FREL	$24.33	50	0%	-13.413%	13.134%	01/01/1970	01/01/1970	01/01/1970	$32.76	$0	$0	$0	0	0	$24.54	$23.95	65146	0	$34.94	$23.49	$0	Quarterly
FRI	$23.41	50	0%	-30.214%	25.279%	01/01/1970	01/01/1970	01/01/1970	$28.59	$28.73	$29.32	$29.3	-406.94	-133.26	$23.5	$23.07	15207	0	$32.83	$22.58	$0	Quarterly
FSB	$9.48	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$9.98	$9.98	$9.98	$9.98	-500.00	-93.98	$9.5	$9.48	37945	20114	$9.98	$9.42	$0	Quarterly
FSC	$26.95	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$71.73	$70.6	$66.95	$74.91	-1525.00	107.32	$27.5	$26.95	4324	0	$96.45	$24.1	$0	Quarterly
FSTA	$41.27	50	0%	4.031%	15.975%	01/01/1970	01/01/1970	01/01/1970	$44.24	$44.31	$43.78	$43.27	203.93	77.79	$41.46	$41.03	6451	0	$49.03	$40.08	$0	Quarterly
FSZ	$48.19	50	0%	-7.574%	14.849%	01/01/1970	01/01/1970	01/01/1970	$65.63	$65.07	$65.05	$64.19	691.16	194.75	$48.19	$48.05	2472	3175	$71.57	$45.83	$0	Quarterly
FTA	$61.43	50	0%	-20.756%	26.134%	01/01/1970	01/01/1970	01/01/1970	$67.39	$67.41	$66.2	$65.24	290.75	63.40	$61.72	$60.57	60771	67401	$73.31	$57.61	$0	Quarterly
FTC	$90.67	50	0%	-8.347%	31.286%	01/01/1970	01/01/1970	01/01/1970	$114.85	$114.62	$111.94	$109.83	244.85	105.05	$91.22	$89.5	32825	27843	$124.32	$84.65	$0	Quarterly
FTCS	$69.7	50	0%	-8.766%	23.323%	01/01/1970	01/01/1970	01/01/1970	$81.16	$81.25	$80.25	$78.68	144.15	63.18	$70.08	$68.9	358525	382668	$85.07	$66.24	$0	Quarterly
FTEC	$97.29	50	0%	2.52%	18.708%	01/01/1970	01/01/1970	01/01/1970	$124.99	$122.67	$122.36	$123.12	13153.85	112.75	$97.85	$95.13	15313	0	$138.08	$90.84	$0	Quarterly
FTHI	$19.39	50	0%	9.462%	13.848%	01/01/1970	01/01/1970	01/01/1970	$21.25	$21.28	$21.71	$21.87	-159.22	-94.88	$19.51	$19.08	94775	53810	$23.32	$18.37	$0	Monthly
FTI	$9.26	70	0%	-6.627%	18.542%	01/01/1970	01/01/1970	10/20/2021	$7.61	$7.68	$7.58	$7.22	934.38	-41.12	$9.28	$8.93	7004450	7971234	$9.49	$5.48	$0	Quarterly
FTLS	$48.11	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$49.42	$49.54	$49.38	$49.19	-1060.87	-48.86	$48.5	$48.02	6510	0	$52.51	$46.82	$0	Quarterly
FTSD	$89.68	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$94.81	$94.81	$94.81	$94.84	-475.00	-166.73	$89.68	$89.61	626	0	$95.37	$88.88	$0	Monthly
FTSL	$44.72	50	0%	17.092%	17.092%	01/01/1970	01/01/1970	01/01/1970	$47.9	$47.96	$48.02	$48.02	-240.00	-126.52	$44.82	$44.48	597850	684873	$48.13	$43.8	$0	Monthly
FTSM	$59.35	50	0%	-1.403%	4.008%	01/01/1970	01/01/1970	01/01/1970	$59.87	$0	$0	$0	0	0	$59.35	$59.33	1201106	1533531	$59.95	$59.31	$0	Monthly
FUN	$40.6	70	0%	60.631%	60.631%	03/03/2020	01/01/1970	11/03/2021	$48.69	$0	$0	$0	0	0	$41.33	$40.44	190402	369625	$62.56	$37.78	$0	Quarterly
FUTY	$43.43	50	0%	-1.595%	17.933%	01/01/1970	01/01/1970	01/01/1970	$44.47	$44.37	$43.31	$42.67	216.54	81.28	$43.92	$42.97	46771	0	$50.25	$41.26	$0	Quarterly
FV	$44.58	50	0%	-5.806%	7.353%	01/01/1970	01/01/1970	01/01/1970	$50.67	$0	$0	$0	0	0	$44.89	$43.58	417364	175358	$51.64	$39.45	$0	Quarterly
FVD	$37.21	50	0%	-17.785%	21.905%	01/01/1970	01/01/1970	01/01/1970	$41.71	$0	$0	$0	0	0	$37.46	$36.87	203822	0	$43.43	$35.74	$0	Quarterly
FVL	$0.46	50	0%	-17.378%	21.208%	01/01/1970	01/01/1970	01/01/1970	$0.75	$0.75	$0.74	$0.74	-2100.00	36.05	$0.47	$0.46	39413	96113	$0.67	$0.28	$0	Quarterly
FWDB	$0	50	0%	0.565%	2.88%	01/01/1970	01/01/1970	01/01/1970	$26.08	$26.07	$25.99	$25.96	712.50	85.97	$0	$0	0	0	$0	$0	$0	Monthly
FXD	$46.07	50	0%	-21.566%	39.724%	01/01/1970	01/01/1970	01/01/1970	$59.51	$60.32	$60.47	$59.96	1957.89	-70.21	$46.24	$45.33	4874	0	$65.85	$42.61	$0	Quarterly
FXL	$93.17	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$134.58	$135.74	$133.79	$130.38	269.14	-4.22	$93.68	$91.31	6268	0	$138.96	$86.6	$0	Quarterly
FXO	$39.43	50	0%	-26.956%	30.254%	01/01/1970	01/01/1970	01/01/1970	$44	$43.48	$42.57	$41.96	497.12	157.73	$39.43	$38.97	6642	0	$48.99	$36.54	$0	Quarterly
FXP	$46.68	50	0%	-0.736%	25.434%	01/01/1970	01/01/1970	01/01/1970	$38.94	$39.05	$36.96	$36.77	-5700.00	79.48	$47.47	$46.68	3040	0	$72.8	$29.99	$0	Quarterly
FXU	$31.87	50	0%	-20.382%	25.45%	01/01/1970	01/01/1970	01/01/1970	$31.15	$0	$0	$0	0	0	$32.06	$31.44	12686	0	$36.15	$29.7	$0	Quarterly
FXZ	$55.9	50	0%	-11.678%	26.773%	01/01/1970	01/01/1970	01/01/1970	$56.98	$58.14	$57.11	$57.27	914.40	69.53	$56.19	$55.11	6257	0	$75.76	$50.6	$0	Quarterly
FYT	$43.09	50	0%	-24.262%	29.437%	01/01/1970	01/01/1970	01/01/1970	$52.61	$52.45	$51.75	$51.44	497.59	44.80	$43.15	$42.32	27571	38031	$54.74	$40.43	$0	Quarterly
FYX	$77.31	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$92.68	$92.34	$92.19	$92.14	1531.11	-5.26	$77.44	$76.14	16295	68348	$101.96	$72.24	$0	Quarterly
GAB-G	$22.13	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.83	$25.8	$25.77	$25.73	1300.00	109.52	$22.13	$22.13	629	3949	$26.46	$21.81	$0	Quarterly
GAB-H	$22.49	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.67	$25.66	$25.67	$25.65	6400.00	-13.90	$22.62	$21.72	8350	4383	$26.02	$21.41	$0	Quarterly
GAB-J	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.61	$26.62	$26.62	$26.58	0	46.02	$0	$0	0	0	$0	$0	$0	Quarterly
GAL	$37.16	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$45.34	$45.26	$45.25	$44.8	607.94	64.23	$37.22	$36.9	2300	0	$47.94	$35.82	$0	Quarterly
GAM-B	$25.21	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.5	$0	$0	$0	0	0	$25.6	$25.21	3421	5108	$28	$24.72	$0	Quarterly
GASX	$0.85	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$1.06	$1.08	$1.02	$1.02	742.86	25.58	$0.87	$0.85	36705	64723	$2.33	$0.6	$0	Quarterly
GBF	$102.28	50	0%	5.622%	11.909%	01/01/1970	01/01/1970	01/01/1970	$121.17	$0	$0	$0	0	0	$102.4	$102.28	41	0	$123.07	$101.1	$0	Monthly
GDV-A	$9.7	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$10.44	$0	$0	$0	0	0	$9.7	$9.58	7400	7293	$10.46	$9.4	$0	Quarterly
GDV-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.79	$25.78	$25.8	$25.82	4150.00	63.84	$0	$0	0	0	$0	$0	$0	Quarterly
GEM	$27.03	50	0%	-5.175%	16.962%	01/01/1970	01/01/1970	01/01/1970	$38.58	$39.03	$39.91	$40.31	-159.81	-141.28	$27.14	$26.83	140396	0	$38.29	$25.74	$0	Quarterly
GGN-B	$22.3	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.55	$25.52	$25.5	$25.51	422.22	199.05	$0	$0	0	4156	$25.65	$22.02	$0	Quarterly
GGT-E	$23.31	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.16	$26.09	$26.01	$26.01	969.23	124.71	$23.42	$23.31	450	7405	$26.25	$22.41	$0	Quarterly
GIL	$30.39	50	0%	-1.785%	24.418%	01/01/1970	01/01/1970	01/01/1970	$37.82	$38.03	$35.64	$35.73	302.33	112.90	$30.56	$29.88	457994	544118	$43.63	$25.67	$0	Quarterly
GJP	$24.63	50	0%	0.872%	7.887%	01/01/1970	01/01/1970	01/01/1970	$24.67	$24.73	$24.57	$24.69	-1191.43	7.98	$0	$0	0	1570	$29.5	$21.97	$0	Monthly
GJR	$23.6	50	0%	-9.431%	-1.7%	01/01/1970	01/01/1970	01/01/1970	$23.79	$0	$0	$0	0	0	$0	$0	0	428	$24.95	$23.26	$0	Monthly
GJT	$20.85	50	0%	-5.665%	12.408%	01/01/1970	01/01/1970	01/01/1970	$20.6	$20.71	$20.54	$20.47	554.76	64.32	$20.85	$20.85	148	1435	$22.27	$20.2	$0	Monthly
GLNG	$25.93	70	0%	147.828%	240.947%	01/01/1970	01/01/1970	11/09/2021	$12.79	$12.93	$13.34	$12.97	-900.00	-153.05	$26.07	$24.92	966397	1389725	$30.66	$10.79	$0	Quarterly
GM	$34.84	70	0%	19.088%	20.782%	01/01/1970	01/01/1970	10/27/2021	$49.47	$51.71	$54.52	$56.39	-96.29	-242.41	$35.02	$33.81	18679447	15701459	$67.21	$30.33	$0	Quarterly
GMLPP	$0	50	0%	52.133%	52.133%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GNE-A	$9.36	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$8.87	$8.88	$8.92	$8.94	-77.78	-88.09	$9.37	$9.22	3167	5747	$9.95	$8.18	$0	Quarterly
GNL-A	$21.85	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.36	$26.42	$26.45	$26.36	1953.85	-69.25	$21.86	$21.7	13155	17852	$26.8	$20.1	$0	Quarterly
GOVT	$4.34	50	0%	5.092%	6.21%	01/01/1970	01/01/1970	01/01/1970	$5.03	$0	$0	$0	0	0	$4.36	$4.34	522142	100630	$5.1	$4.3	$0	Monthly
GPM	$0.07	70	0%	-1.192%	19.95%	01/01/1970	01/01/1970	01/01/1970	$9.39	$9.58	$9.57	$9.36	506.06	-58.64	$0	$0	0	21753	$0.14	$0.06	$0	Quarterly
GPRE	$30.08	70	0%	0%	0%	01/01/1970	01/01/1970	11/02/2021	$34.42	$35.11	$35.44	$34.74	-966.24	-155.42	$30.44	$29.02	795951	985704	$44.27	$26.09	$0	Quarterly
GQRE	$51.17	50	0%	-23.98%	4.799%	01/01/1970	01/01/1970	01/01/1970	$68.56	$68.66	$68.62	$68.18	-791.07	15.43	$51.4	$50.65	3749	0	$74.34	$49.02	$0	Quarterly
GRID	$79.06	50	0%	-14.278%	26.134%	01/01/1970	01/01/1970	01/01/1970	$97.85	$98.2	$98.56	$96.95	-757.29	-150.35	$79.44	$77.84	12864	26727	$107.16	$74.82	$0	Quarterly
GS-A	$19.8	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25	$25	$24.79	$24.73	313.51	96.16	$20.16	$19.76	35896	44924	$27.81	$17.5	$0	Quarterly
GS-C	$19.14	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.18	$25.23	$25.19	$25.19	692.31	-10.03	$19.4	$19.14	14294	17933	$25.4	$18.21	$0	Quarterly
GS-D	$19.12	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.22	$25.26	$25.23	$25.14	1187.50	3.14	$19.5	$19.12	71650	94539	$29.98	$18.1	$0	Quarterly
GS-J	$24.74	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.19	$27.16	$27.13	$27.23	-590.91	22.03	$24.8	$24.67	89002	134853	$27.29	$23.63	$0	Quarterly
GS-K	$25.11	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.84	$27.96	$28.32	$28.29	-225.86	-163.65	$25.24	$25.04	62962	56181	$28.78	$24.5	$0	Quarterly
GSEU	$26.03	50	0%	-10.42%	15.646%	01/01/1970	01/01/1970	01/01/1970	$36.86	$36.82	$37.1	$37.23	-415.66	28.50	$26.08	$26.03	100	0	$38.03	$24.33	$0	Quarterly
GSIE	$26.06	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$35.26	$0	$0	$0	0	0	$26.2	$25.76	169086	0	$36.01	$24.47	$0	Quarterly
GSJY	$28.23	50	0%	-0.369%	23.463%	01/01/1970	01/01/1970	01/01/1970	$38	$0	$0	$0	0	0	$28.23	$28.08	669	0	$38.52	$27.12	$0	Quarterly
GSL-B	$25.37	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.53	$25.51	$25.53	$25.52	381.82	48.62	$25.37	$25.2	4994	10517	$26.99	$24.91	$0	Quarterly
GSLC	$75	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$82.5	$81.76	$79.26	$78.89	170.93	174.96	$75.5	$73.88	69723	0	$95.9	$70.99	$0	Quarterly
GT	$11.44	70	0%	20.869%	36.085%	01/31/2020	01/01/1970	02/07/2022	$22.19	$0	$0	$0	0	0	$11.52	$10.99	3712699	4090698	$24.89	$10.07	$0	Quarterly
GUNR	$40.31	50	0%	-11.762%	14.172%	01/01/1970	01/01/1970	01/01/1970	$39.75	$39.45	$38.13	$37.56	208.81	128.29	$40.53	$39.72	171840	0	$49.23	$36.04	$0	Quarterly
GUT-C	$24.95	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.31	$26.27	$26.16	$26.11	392.11	97.20	$24.99	$24.94	1694	2395	$28	$24.24	$0	Quarterly
GYLD	$12.25	50	0%	31.987%	42.441%	01/01/1970	01/01/1970	01/01/1970	$14.98	$15.01	$15.28	$15.31	-111.39	-103.82	$12.46	$12.25	25523	0	$15.2	$11.93	$0	Monthly
H	$85.75	70	0%	16.74%	24.107%	01/01/1970	01/01/1970	11/02/2021	$79.61	$77.84	$74.88	$74.96	192.63	208.77	$86.23	$84.13	466091	900957	$108.1	$70.12	$0	Quarterly
HACK	$46.06	50	0%	-8.35%	36.3%	01/01/1970	01/01/1970	01/01/1970	$63.77	$0	$0	$0	0	0	$46.28	$45.03	14293	0	$67.97	$42.95	$0	Quarterly
HAS	$68.29	70	0%	24.857%	41.111%	10/29/2021	01/01/1970	02/07/2022	$100.19	$0	$0	$0	0	0	$69.25	$68.1	1859230	1068318	$105.73	$66.67	$0	Quarterly
HDAW	$19.68	50	0%	-19.374%	18.503%	01/01/1970	01/01/1970	01/01/1970	$24.63	$0	$0	$0	0	0	$19.68	$19.6	297	0	$26.66	$18.56	$0	Quarterly
HDEF	$18.92	50	0%	-17.434%	10.443%	01/01/1970	01/01/1970	01/01/1970	$25.17	$25.12	$24.74	$24.46	330.34	107.81	$18.99	$18.72	30326	0	$24.97	$17.95	$0	Quarterly
HDG	$46.1	50	0%	-3.592%	13.558%	01/01/1970	01/01/1970	01/01/1970	$51.62	$51.59	$51.87	$52.02	-2481.82	-39.43	$46.15	$45.8	4046	0	$53.18	$44.77	$0	Quarterly
HEDJ	$65.47	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$81.48	$0	$0	$0	0	0	$65.77	$64.83	7084	0	$82.33	$61.71	$0	Quarterly
HEQ	$12.29	50	0%	5.413%	25.55%	01/01/1970	01/01/1970	01/01/1970	$12.99	$0	$0	$0	0	0	$12.78	$12.1	23945	23563	$14.3	$10.71	$0	Quarterly
HGH	$1.49	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.89	$0	$0	$0	0	0	$0	$0	0	1042	$2.44	$1.17	$0	Quarterly
HIPS	$11.91	50	0%	59.449%	59.449%	01/01/1970	01/01/1970	01/01/1970	$15.3	$15.22	$15.08	$14.88	257.81	126.59	$12.01	$11.88	2223	0	$15.96	$11.51	$0	Monthly
HLT	$125.92	70	0%	35.61%	35.61%	01/01/1970	01/01/1970	11/02/2021	$120.38	$122.8	$124.55	$124.76	-686.67	-153.00	$126.44	$123.31	1651897	1990980	$167.99	$108.41	$0	Quarterly
HMLP	$0	70	0%	0%	0%	10/28/2021	01/01/1970	02/23/2022	$4.57	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
HST	$16.73	50	0%	9.816%	26.459%	01/01/1970	01/01/1970	01/01/1970	$16.83	$16.79	$16.63	$16.43	558.70	44.49	$16.76	$16.13	7145184	8594758	$21.63	$15.1	$0	Quarterly
HT	$8.29	70	0%	0%	0%	03/30/2020	01/01/1970	10/26/2021	$10.15	$0	$0	$0	0	0	$8.32	$8.05	205110	324871	$12.15	$7.6	$0	Quarterly
HT-D	$19.65	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.64	$24.6	$23.43	$23.43	196.30	90.30	$19.81	$19.36	20955	12951	$24.84	$18.25	$0	Quarterly
HT-E	$19.91	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.85	$24.84	$23.51	$23.44	226.51	77.58	$19.91	$19.53	2383	5218	$24.94	$18.6	$0	Quarterly
HXL	$55.24	70	0%	14.195%	47.005%	01/01/1970	01/01/1970	10/18/2021	$56.53	$57.51	$59.78	$58.54	-933.33	-125.13	$55.93	$54.45	483431	540780	$65.82	$46.77	$0	Quarterly
HYD	$0.06	50	0%	26.069%	44.165%	01/01/1970	01/01/1970	01/01/1970	$0.15	$0.15	$0.16	$0.17	-600.00	-129.32	$0.06	$0.06	4511	145868	$0.14	$0.06	$0	Monthly
HYEM	$17.13	50	0%	28.769%	42.557%	01/01/1970	01/01/1970	01/01/1970	$22.55	$0	$0	$0	0	0	$17.19	$17.02	19787	0	$23.05	$16.64	$0	Monthly
HYLD	$26.06	50	0%	40.204%	40.204%	01/01/1970	01/01/1970	01/01/1970	$32.19	$32.22	$32.32	$32.41	-162.86	-85.42	$26.22	$26.04	422	0	$32.27	$25.6	$0	Monthly
HYLS	$39.56	50	0%	14.571%	14.571%	01/01/1970	01/01/1970	01/01/1970	$48.37	$48.38	$48.51	$48.54	-313.04	-87.55	$39.67	$39.23	575650	376169	$48.3	$38.07	$0	Monthly
HYS	$88.9	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$98.58	$0	$0	$0	0	0	$89	$88.44	76676	0	$99.39	$87.01	$0	Monthly
HYZD	$20.61	50	0%	22.523%	22.523%	01/01/1970	01/01/1970	01/01/1970	$22.17	$0	$0	$0	0	0	$20.63	$20.42	48798	85534	$23.01	$19.57	$0	Monthly
IAI	$90.63	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$106.48	$107.64	$104.26	$102.71	323.89	92.83	$90.88	$89.37	9594	0	$116.25	$80.63	$0	Quarterly
IAK	$83.83	50	0%	-21.348%	23.596%	01/01/1970	01/01/1970	01/01/1970	$82.94	$83.35	$83.65	$82.08	436.67	11.69	$84.18	$83.34	7945	0	$93.64	$77.83	$0	Quarterly
IAT	$50.62	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$64.97	$0	$0	$0	0	0	$50.8	$50.32	20351	0	$69.71	$47.17	$0	Quarterly
IBB	$122.87	50	0%	-4.839%	19.287%	01/01/1970	01/01/1970	01/01/1970	$171.88	$172.05	$171.43	$169.2	-499.14	-1.04	$123.64	$120.42	1940619	2051735	$164.83	$104.29	$0	Quarterly
IBCD	$99.27	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$108.69	$108.9	$109.41	$109.47	-339.67	-282.61	$99.54	$99.21	0	0	$113.97	$97.3	$0	Monthly
IBCE	$24.19	50	0%	2.986%	14.569%	01/01/1970	01/01/1970	01/01/1970	$24.6	$0	$0	$0	0	0	$24.2	$24.18	442	0	$24.75	$24.17	$0	Monthly
IDHQ	$22.35	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$30.39	$30.31	$30.27	$29.86	635.59	142.60	$22.48	$22.2	1646	0	$32.37	$20.9	$0	Quarterly
IDLB	$21.67	50	0%	-10.611%	8.408%	01/01/1970	01/01/1970	01/01/1970	$31.26	$31.03	$30.83	$30.53	1025.00	63.45	$21.69	$21.67	400	1103	$30.88	$20.91	$0	Quarterly
IDLV	$25.29	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$32.07	$32.1	$31.73	$31.5	270.00	117.28	$25.29	$25.11	10824	0	$32.23	$24.54	$0	Quarterly
IDOG	$22.49	50	0%	-4.407%	14.757%	01/01/1970	01/01/1970	01/01/1970	$28.15	$28.38	$28.21	$28.26	-8366.67	10.99	$22.61	$22.31	6039	0	$29.79	$21.18	$0	Quarterly
IDU	$83.42	50	0%	-18.862%	23.157%	01/01/1970	01/01/1970	01/01/1970	$85.2	$84.75	$82.69	$81.54	228.95	132.32	$84.17	$82.78	10381	0	$96	$78.17	$0	Quarterly
IEF	$96.22	50	0%	7.105%	7.105%	01/01/1970	01/01/1970	01/01/1970	$117.51	$117.21	$117.32	$116.62	414.05	32.35	$96.59	$95.98	8603709	6232189	$116.64	$94.51	$0	Monthly
IEI	$114.55	50	0%	1.597%	2.934%	01/01/1970	01/01/1970	01/01/1970	$128.51	$0	$0	$0	0	0	$114.77	$114.37	2134069	1666408	$130.42	$113.3	$0	Monthly
IEZ	$16.78	50	0%	-30.8%	42.32%	01/01/1970	01/01/1970	01/01/1970	$13.16	$0	$0	$0	0	0	$16.87	$16	61098	0	$21.89	$12.01	$0	Quarterly
IFGL	$19.31	50	0%	-25.618%	15.196%	01/01/1970	01/01/1970	01/01/1970	$29.08	$28.69	$28.89	$29.39	-522.58	33.30	$19.41	$19.11	82405	42155	$29.62	$18.31	$0	Quarterly
IFV	$16.92	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.44	$23.14	$23.25	$23.48	-551.11	39.50	$16.98	$16.67	49661	25414	$23.91	$15.84	$0	Quarterly
IGM	$295.21	50	0%	-20.895%	18.658%	01/01/1970	01/01/1970	01/01/1970	$444.77	$0	$0	$0	0	0	$296.72	$288.7	6962	0	$453.66	$276.28	$0	Quarterly
IGN	$69.5	50	0%	-14.731%	21.073%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$69.56	$68.42	1418	0	$85.47	$56.53	$0	Quarterly
IGOV	$37.15	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$52.76	$52.68	$52.55	$52.87	-459.52	140.87	$37.36	$36.92	67305	218703	$51.93	$35.79	$0	Monthly
IGT	$17.99	70	0%	0%	0%	01/01/1970	01/01/1970	11/09/2021	$26.14	$24.26	$21.96	$20.96	166.31	225.04	$18.15	$17.17	1177565	1305235	$32.95	$15.01	$0	Quarterly
IHD	$4.95	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$7.99	$7.91	$7.92	$7.95	-770.00	49.24	$4.98	$4.95	46915	37867	$7.59	$4.78	$0	Quarterly
IHDG	$37.68	50	0%	-8.736%	19.988%	01/01/1970	01/01/1970	01/01/1970	$42.79	$42.86	$42.78	$42.13	553.85	17.61	$37.76	$37.32	22645	0	$46.19	$35.67	$0	Quarterly
IHE	$174.11	50	0%	-16.681%	7.824%	01/01/1970	01/01/1970	01/01/1970	$192.37	$0	$0	$0	0	0	$174.11	$172.89	1252	0	$202.77	$168.67	$0	Quarterly
IHI	$50.26	50	0%	-17.929%	11.382%	01/01/1970	01/01/1970	01/01/1970	$63.26	$62.73	$64.04	$64.4	-282.13	10.84	$50.48	$49.4	62851	0	$66.55	$46.77	$0	Quarterly
IIM	$11.6	50	0%	35.655%	35.655%	01/01/1970	01/01/1970	01/01/1970	$17.11	$17.08	$17.02	$16.93	663.64	17.42	$11.65	$11.55	170342	103955	$17.23	$11.37	$0	Monthly
IJH	$233.47	50	0%	-20.932%	19.522%	01/01/1970	01/01/1970	01/01/1970	$265.95	$267.39	$270.07	$269.85	-872.83	-79.27	$234.51	$229.37	277191	0	$292.05	$217.39	$0	Quarterly
IJJ	$95.1	50	0%	-24.254%	20.381%	01/01/1970	01/01/1970	01/01/1970	$112.2	$0	$0	$0	0	0	$95.52	$93.73	117769	0	$114.21	$89.68	$0	Quarterly
IJK	$67.49	50	0%	-24.579%	17.845%	01/01/1970	01/01/1970	01/01/1970	$81.11	$81.44	$81.69	$81.23	-465.00	-137.69	$67.74	$66.16	37582	0	$88.25	$61.44	$0	Quarterly
IJR	$92.2	50	0%	-20.405%	23.581%	01/01/1970	01/01/1970	01/01/1970	$110.76	$110.72	$110.69	$110.4	1286.99	39.37	$92.57	$90.73	452038	0	$121.45	$86.4	$0	Quarterly
IJS	$87.34	50	0%	-20.076%	20.501%	01/01/1970	01/01/1970	01/01/1970	$104.58	$104.05	$103.17	$102.75	548.61	85.82	$87.62	$85.95	51182	0	$111.85	$82.09	$0	Quarterly
IJT	$107.47	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$130.59	$132.17	$130.75	$131.02	-4218.60	-83.46	$107.81	$105.66	120542	302529	$144.69	$100.23	$0	Quarterly
IMLP	$15.31	50	0%	-51.376%	11.578%	01/01/1970	01/01/1970	01/01/1970	$12.72	$12.59	$13.01	$13.12	-273.56	-85.82	$15.31	$15.2	0	0	$16.39	$11.67	$0	Monthly
INF	$531.99	50	0%	-1%	-0.001%	01/01/1970	01/01/1970	01/01/1970	$533.44	$550.66	$548.28	$545.87	-1304.55	-113.53	$540.8	$527.6	1816697	7587870	$628	$459.8	$0	Monthly
INKM	$28.83	50	0%	-20.16%	2.384%	01/01/1970	01/01/1970	01/01/1970	$35.48	$35.64	$35.74	$35.6	12000.00	-143.32	$28.83	$28.66	934	0	$36.19	$28.22	$0	Quarterly
INN	$7.04	70	0%	0%	0%	01/01/1970	01/01/1970	11/01/2021	$8.7	$8.86	$8.95	$9.19	-460.38	-48.07	$7.06	$6.81	573284	779174	$10.94	$6.58	$0	Quarterly
INTC	$27.64	70	0%	-2.549%	15.848%	11/04/2021	01/01/1970	01/19/2022	$49.67	$0	$0	$0	0	0	$27.84	$26.89	30119962	41124154	$56.28	$25.74	$0	Quarterly
IPKW	$30.29	50	0%	-13.118%	17.469%	01/01/1970	01/01/1970	01/01/1970	$45.23	$45.04	$44.69	$44.03	396.07	129.51	$30.48	$30.03	28696	13682	$44.74	$28.28	$0	Quarterly
IQDE	$17.73	50	0%	-11.42%	6.215%	01/01/1970	01/01/1970	01/01/1970	$24.67	$24.6	$24.47	$24.23	452.38	94.88	$17.73	$17.73	0	0	$24.32	$16.89	$0	Quarterly
IQDF	$18.66	50	0%	-7.937%	34.438%	01/01/1970	01/01/1970	01/01/1970	$26.74	$26.65	$26.49	$26.21	496.83	104.19	$18.7	$18.47	6283	0	$26.28	$17.69	$0	Quarterly
IQDY	$21.42	50	0%	-8.259%	5.089%	01/01/1970	01/01/1970	01/01/1970	$30.52	$30.93	$30.83	$31.08	-535.29	-55.72	$21.42	$21.29	197	0	$31.32	$19.98	$0	Quarterly
IQI	$9.28	50	0%	41.205%	41.205%	01/01/1970	01/01/1970	01/01/1970	$13.31	$13.48	$13.61	$13.68	-100.00	-327.36	$9.32	$9.23	253094	138924	$13.8	$9.06	$0	Monthly
IR	$46.94	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$60.8	$59.94	$56.64	$54.77	156.61	108.68	$47.18	$46.09	2082572	3198323	$62.64	$39.28	$0	Quarterly
ISG	$0	50	0%	2.63%	8.595%	01/01/1970	01/01/1970	01/01/1970	$2.73	$2.73	$2.72	$2.67	260.00	191.13	$0	$0	0	0	$0	$0	$0	Quarterly
ISTB	$46.24	50	0%	2.923%	7.578%	01/01/1970	01/01/1970	01/01/1970	$50.79	$50.83	$51.03	$51.11	-34.00	-151.88	$46.26	$46.15	1107550	1027344	$51.04	$45.56	$0	Monthly
ITM	$109.81	50	0%	9.674%	40.053%	01/01/1970	01/01/1970	01/01/1970	$0.52	$0.49	$0.56	$0.59	-145.00	-45.08	$115.9	$104.4	2732891	5546112	$527.5	$97.54	$0	Monthly
ITOT	$83.96	50	0%	-16.123%	19.075%	01/01/1970	01/01/1970	01/01/1970	$98.98	$100.03	$101.69	$101.49	-274.01	-145.97	$84.49	$82.57	226641	0	$108.15	$79.43	$0	Quarterly
ITRN	$22.93	70	0%	-6.008%	66.747%	09/29/2021	01/01/1970	11/16/2021	$25.95	$26.23	$26.07	$26.12	-1461.36	-26.29	$23.31	$22.54	34383	22478	$29.85	$19.73	$0	Quarterly
IUSG	$84.85	50	0%	-16.292%	20.034%	01/01/1970	01/01/1970	01/01/1970	$96.24	$95	$91.1	$91.28	191.62	179.27	$85.25	$83.02	885182	758459	$117.49	$79.84	$0	Quarterly
IUSV	$66.1	50	0%	-14.592%	18.048%	01/01/1970	01/01/1970	01/01/1970	$72.42	$72.12	$71.94	$72.33	382.41	106.80	$66.45	$65.23	864136	701646	$78.18	$62.55	$0	Quarterly
IVC	$0.8	70	0%	102.275%	114.89%	01/01/1970	01/01/1970	10/27/2021	$4.66	$4.64	$4.81	$5.85	-197.83	-4.55	$0.82	$0.78	148541	438375	$5.36	$0.76	$0	Quarterly
IVE	$135.56	50	0%	-16.439%	17.437%	01/01/1970	01/01/1970	01/01/1970	$152.84	$0	$0	$0	0	0	$136.37	$133.91	145707	0	$160.38	$128.44	$0	Quarterly
IVR-B	$17.75	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.88	$25.82	$25.41	$25.25	245.12	107.14	$18.57	$17.3	14878	18646	$25.7	$16.75	$0	Quarterly
IVR-C	$17.78	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.79	$25.74	$25.6	$25.43	947.06	71.58	$18.64	$17.25	18037	51307	$25.99	$15.24	$0	Quarterly
IVV	$378.52	70	0%	-23.279%	13.414%	12/30/1899	01/01/1970	12/30/1899	$470.63	$0	$0	$0	0	0	$381	$372.46	1311694	0	$482.07	$358.53	$0	Quarterly
IVW	$61.03	70	0%	0%	0%	12/30/1899	01/01/1970	12/30/1899	$83.32	$0	$0	$0	0	0	$61.4	$59.79	416837	0	$85.09	$57.62	$0	Quarterly
IWB	$208.31	50	0%	-18.354%	16.903%	01/01/1970	01/01/1970	01/01/1970	$262.77	$0	$0	$0	0	0	$209.46	$204.86	207863	0	$267.13	$197.03	$0	Quarterly
IWC	$108.04	50	0%	-18.378%	21.057%	01/01/1970	01/01/1970	01/01/1970	$139.81	$142.32	$143.36	$146.77	-344.46	-34.94	$108.3	$106.32	5575	0	$158.05	$101.45	$0	Quarterly
IWD	$143.64	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$161.3	$162.15	$160.24	$159.54	412.57	114.81	$144.44	$141.67	236454	0	$171.42	$135.72	$0	Quarterly
IWF	$222	50	0%	-16.696%	19.616%	01/01/1970	01/01/1970	01/01/1970	$258.27	$254.72	$244.5	$245.92	201.82	183.51	$223.34	$217.79	160483	0	$311.95	$207.97	$0	Quarterly
IWL	$89.44	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$106.5	$106.69	$105.76	$104.43	341.06	163.31	$89.84	$87.99	11649	0	$115.34	$84.8	$0	Quarterly
IWM	$174.7	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$221.92	$221.31	$222.68	$221.62	373.40	-26.88	$175.33	$171.42	4689096	0	$244.46	$162.78	$0	Quarterly
IWN	$136.05	50	0%	-20.897%	22.159%	01/01/1970	01/01/1970	01/01/1970	$171.65	$0	$0	$0	0	0	$136.47	$133.85	188388	0	$178.19	$128.24	$0	Quarterly
IWO	$219.26	50	0%	-20.76%	21.061%	01/01/1970	01/01/1970	01/01/1970	$290.73	$296.18	$298	$301.75	-189.55	-244.10	$220.17	$214.87	82391	0	$329.88	$192.88	$0	Quarterly
IWP	$83.65	50	0%	-16.974%	21.997%	01/01/1970	01/01/1970	01/01/1970	$119.48	$0	$0	$0	0	0	$84.24	$82.23	96319	0	$123.45	$74.75	$0	Quarterly
IWR	$66.02	50	0%	-19.159%	22.4%	01/01/1970	01/01/1970	01/01/1970	$79.62	$80.22	$79.57	$79.31	1500.00	68.64	$66.4	$64.91	271375	0	$85.55	$61.78	$0	Quarterly
IWS	$101.68	50	0%	-21.469%	22.25%	01/01/1970	01/01/1970	01/01/1970	$121.3	$0	$0	$0	0	0	$102.28	$100.19	70177	0	$124.28	$95.62	$0	Quarterly
IWV	$218.87	50	0%	-20.329%	14.649%	01/01/1970	01/01/1970	01/01/1970	$276.68	$0	$0	$0	0	0	$220.03	$215.02	95837	0	$280.44	$206.81	$0	Quarterly
IWX	$60.91	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$66.14	$66.43	$66.38	$66.73	-1447.62	41.23	$61.1	$60.15	11159	0	$71.88	$57.62	$0	Quarterly
IWY	$125.94	50	0%	-13.902%	18.384%	01/01/1970	01/01/1970	01/01/1970	$172.41	$0	$0	$0	0	0	$126.6	$123.41	30264	0	$176.1	$119.11	$0	Quarterly
IYC	$60.67	50	0%	-18.332%	16.316%	01/01/1970	01/01/1970	01/01/1970	$78.64	$78.65	$78.02	$77.26	337.24	6.24	$60.67	$59.7	1377	0	$87.51	$55.09	$0	Quarterly
IYE	$43.88	50	0%	-31.419%	33.304%	01/01/1970	01/01/1970	01/01/1970	$25.86	$26.37	$26.71	$27.68	-150.16	-255.16	$44.2	$42.64	203019	0	$49.31	$28.13	$0	Quarterly
IYF	$71.61	50	0%	-21.485%	18.342%	01/01/1970	01/01/1970	01/01/1970	$83.34	$83.61	$84.12	$83.22	-65300.00	-116.89	$71.91	$70.82	66633	0	$91.95	$67.09	$0	Quarterly
IYG	$150.09	50	0%	-18.294%	20.731%	01/01/1970	01/01/1970	01/01/1970	$183.3	$184.75	$184.48	$185.77	-3925.33	44.11	$150.82	$148.14	32758	0	$205	$140.84	$0	Quarterly
IYH	$264.59	50	0%	-17.497%	11.49%	01/01/1970	01/01/1970	01/01/1970	$285.81	$0	$0	$0	0	0	$265.82	$261.46	9744	0	$302.66	$247.38	$0	Quarterly
IYK	$185.47	50	0%	-16.941%	12.723%	01/01/1970	01/01/1970	01/01/1970	$187.84	$0	$0	$0	0	0	$186.27	$183.46	27300	0	$215.41	$179.29	$0	Quarterly
IYM	$114.89	50	0%	-9.519%	19.316%	01/01/1970	01/01/1970	01/01/1970	$131.66	$133.19	$131.05	$131.06	-1085.99	-45.14	$115.74	$113.82	17428	0	$154.87	$106.29	$0	Quarterly
IYR	$82.86	50	0%	-28.738%	20.105%	01/01/1970	01/01/1970	01/01/1970	$103.48	$104.94	$107.08	$106.86	-402.28	-167.25	$83.55	$81.54	2233984	0	$116.89	$80.09	$0	Quarterly
IYY	$92.45	50	0%	-19.121%	15.542%	01/01/1970	01/01/1970	01/01/1970	$117.28	$0	$0	$0	0	0	$92.96	$91.12	9454	0	$118.98	$87.6	$0	Quarterly
JDST	$12.38	50	0%	-15.478%	86.221%	01/01/1970	01/01/1970	01/01/1970	$14.29	$13.86	$12.71	$12.32	1380.00	132.96	$13.15	$12.38	1879237	0	$18.89	$6.2	$0	Quarterly
JE	$0	50	0%	-96.28%	96.081%	01/01/1970	01/01/1970	01/01/1970	$1.25	$1.32	$1.41	$1.57	-127.27	-200.61	$0	$0	0	0	$0	$0	$0	Quarterly
JKD	$0	50	0%	-19.062%	13.699%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
JMF	$823	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$1	$1	$1	$1	475.00	68.09	$864	$823	28896	56788	$1380	$741.34	$0	Quarterly
JMLP	$11.72	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$9.75	$0	$0	$0	0	0	$11.75	$11.7	0	0	$13.09	$8.8	$0	Quarterly
JMP	$0	70	0%	0%	0%	01/01/1970	01/01/1970	10/26/2021	$6.97	$6.68	$6.26	$6.11	315.94	159.86	$0	$0	0	0	$0	$0	$0	Quarterly
JPEM	$46.8	50	0%	-20.652%	5.798%	01/01/1970	01/01/1970	01/01/1970	$56.91	$56.92	$56.52	$56.77	844.09	139.77	$46.88	$46.47	4523	0	$59.39	$44.38	$0	Quarterly
JPME	$80.94	50	0%	-26.849%	0.504%	01/01/1970	01/01/1970	01/01/1970	$87.78	$87.37	$87.66	$87.9	-957.29	66.95	$81.52	$79.85	4152	0	$96.02	$76.31	$0	Quarterly
JPNL	$11269	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$12	$0	$0	$0	0	0	$0	$0	0	331	$129.39	$107.57	$0	Quarterly
JPUS	$90.09	50	0%	-25.896%	-0.217%	01/01/1970	01/01/1970	01/01/1970	$98.99	$99.43	$98.25	$97.61	489.70	97.87	$90.1	$89.82	1013	0	$107.58	$85.37	$0	Quarterly
JSM	$19.89	50	0%	14.67%	21.346%	01/01/1970	01/01/1970	01/01/1970	$24.26	$24.21	$24.3	$24.24	-1311.11	16.56	$20.44	$19.75	6652	42495	$25.85	$18.01	$0	Quarterly
KAR	$12.39	70	0%	0%	0%	01/01/1970	01/01/1970	11/02/2021	$15.01	$15.15	$15.52	$16.03	-327.55	-96.49	$12.48	$12.12	915244	1201117	$22.1	$11.15	$0	Quarterly
KBE	$47.14	50	0%	-9.681%	24.307%	01/01/1970	01/01/1970	01/01/1970	$51.31	$51.76	$50.22	$50.82	875.19	0.47	$47.22	$46.56	620982	0	$60.6	$42.57	$0	Quarterly
KBH	$28.37	70	0%	79.47%	79.47%	11/09/2021	01/01/1970	01/10/2022	$43.61	$0	$0	$0	0	0	$28.43	$27.83	1916004	1924578	$50.2	$24.78	$0	Quarterly
KBWB	$52.19	50	0%	-6.376%	21.114%	01/01/1970	01/01/1970	01/01/1970	$65.6	$66.13	$64.06	$64.15	587.45	8.11	$52.37	$51.57	278649	567358	$76.47	$48.68	$0	Quarterly
KBWR	$58.73	50	0%	-11.919%	15.052%	01/01/1970	01/01/1970	01/01/1970	$64.37	$64.17	$63.07	$62.78	397.25	101.42	$58.73	$58.03	3899	6504	$70.14	$51.92	$0	Quarterly
KBWY	$19.13	50	0%	13.619%	25.638%	01/01/1970	01/01/1970	01/01/1970	$23.46	$23.59	$23.72	$23.57	-1269.57	-52.21	$19.43	$18.77	104418	154300	$26.43	$18.4	$0	Monthly
KCAPL	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
KCE	$76.52	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$90.42	$90.78	$89.14	$87.25	264.21	121.99	$76.52	$75.77	2116	0	$110.7	$70.78	$0	Quarterly
KELYA	$14.28	50	0%	-26.153%	35.723%	01/01/1970	01/01/1970	01/01/1970	$17.95	$0	$0	$0	0	0	$14.31	$14.11	81431	173780	$23	$13.41	$0	Quarterly
KEM	$11.85	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$13.95	$14.14	$14.19	$14.05	-226.67	-166.29	$11.85	$11.85	0	0	$13.78	$10.47	$0	Quarterly
KEQU	$17.94	50	0%	10.501%	36.022%	01/01/1970	01/01/1970	01/01/1970	$12.71	$0	$0	$0	0	0	$18.45	$17.71	2038	4396	$20.48	$12.07	$0	Quarterly
KEY-I	$25.07	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.93	$29.8	$29.85	$30.19	-1052.94	99.15	$25.27	$25.05	15811	39081	$31.1	$23.86	$0	Quarterly
KIE	$38.19	50	0%	-16.046%	17.072%	01/01/1970	01/01/1970	01/01/1970	$39.21	$39.36	$38.46	$38.47	463.21	120.49	$38.4	$37.93	93170	0	$42.84	$35.38	$0	Quarterly
KIM-L	$21.23	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.34	$26.36	$26.23	$26.25	623.33	51.52	$21.27	$21.13	10991	17813	$26.35	$21	$0	Quarterly
KIM-M	$21.6	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.8	$26.79	$26.78	$26.76	-9000.00	67.50	$21.73	$21.6	10735	13518	$26.8	$21.44	$0	Quarterly
KNOW	$232	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$382.6	$0	$0	$0	0	0	$235	$226.2	13290	17820	$399	$213.8	$0	Quarterly
KORU	$5.44	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$31.69	$32.42	$33.78	$36.22	-101.55	-99.16	$5.53	$5.2	161184	0	$29.19	$4.68	$0	Quarterly
KOS	$6.11	70	0%	0%	0%	01/01/1970	01/01/1970	02/21/2022	$3.53	$0	$0	$3.36	582.22	-14.77	$6.18	$5.75	7925647	7434910	$8.49	$2.86	$0	Quarterly
LABD	$20.97	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.55	$19.93	$19.64	$21.23	-162.07	91.39	$22.75	$20.61	2547439	0	$85.28	$15.7	$0	Quarterly
LABU	$7.89	50	0%	57.423%	105.77%	01/01/1970	01/01/1970	01/01/1970	$63.25	$64.72	$61.05	$60.58	1013.47	57.72	$8.04	$7.21	6998353	0	$66.75	$4.06	$0	Quarterly
LB	$30.16	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$40.56	$0	$0	$0	0	0	$30.3	$29.82	126105	331581	$45.29	$29.56	$0	Quarterly
LBRT	$14.91	70	0%	0%	0%	01/01/1970	01/01/1970	10/25/2021	$9.86	$9.93	$10.55	$12.14	-120.79	-28.92	$14.99	$14.03	2609681	2636679	$20.05	$8.5	$0	Quarterly
LDP	$18.7	50	0%	56.096%	56.096%	01/01/1970	01/01/1970	01/01/1970	$26.7	$26.92	$27.21	$27.24	-116.25	-262.19	$18.77	$18.5	77155	71354	$27.7	$18.03	$0	Monthly
LDUR	$94.46	50	0%	2.16%	11.354%	01/01/1970	01/01/1970	01/01/1970	$101.15	$0	$0	$0	0	0	$94.5	$94.39	9430	0	$101.75	$94.39	$0	Monthly
LGLV	$128.39	50	0%	-12.737%	8.251%	01/01/1970	01/01/1970	01/01/1970	$145	$0	$0	$0	0	0	$129.17	$127.51	2141	0	$151.1	$123.19	$0	Quarterly
LM	$0.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.08	$0.08	$0.08	$0.08	#DIV/0!	64.52	$0	$0	0	34639	$0.12	$0.06	$0	Quarterly
LMRKP	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.4	$25.39	$25.43	$25.44	-1250.00	-60.27	$0	$0	0	0	$0	$0	$0	Quarterly
LOR	$340.4	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$420.03	$0	$0	$0	0	0	$340.4	$333.7	124	564	$431.55	$301.15	$0	Monthly
LQDH	$88.93	50	0%	5.8%	20.52%	01/01/1970	01/01/1970	01/01/1970	$95.74	$95.74	$95.94	$95.86	-1175.00	-17.24	$88.93	$88.61	911	0	$96.89	$87.81	$0	Monthly
LRGF	$38.38	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$42	$41.74	$40.48	$40.08	183.19	151.70	$38.49	$37.7	17072	0	$47	$36.2	$0	Quarterly
LTL	$30.3	50	0%	-40.613%	13.552%	01/01/1970	01/01/1970	01/01/1970	$47.38	$47.59	$47.73	$49.13	-367.42	-42.84	$30.32	$29.53	735	0	$56.29	$27.42	$0	Quarterly
LTPZ	$56.47	50	0%	5.73%	38.06%	01/01/1970	01/01/1970	01/01/1970	$90.79	$0	$0	$0	0	0	$56.98	$56.2	18675	0	$94.28	$55.79	$0	Monthly
LTSF	$14	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$19.41	$19.48	$19.93	$20.77	-39.78	-49.28	$14	$14	100	790	$24	$12.54	$0	Quarterly
LUV	$32.99	70	0%	75.51%	75.51%	01/01/1970	01/01/1970	10/21/2021	$48.14	$49.52	$50.41	$51.96	-303.04	-125.53	$33.28	$32.31	4884263	5869311	$56.33	$30.2	$0	Quarterly
LVHD	$35.21	50	0%	5.125%	8.719%	01/01/1970	01/01/1970	01/01/1970	$37.91	$37.94	$37.45	$37.11	307.07	80.80	$35.38	$34.85	101022	205179	$41.41	$34.12	$0	Quarterly
LVS	$42.62	70	0%	0%	0%	03/17/2020	01/01/1970	01/25/2022	$39.45	$0	$0	$0	0	0	$42.99	$41.29	9479227	6792369	$48.27	$28.88	$0	Quarterly
LXP-C	$51.35	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$62.88	$62.73	$62.25	$61.69	3060.00	87.42	$51.35	$50	343	1959	$64.9	$47.53	$0	Quarterly
M	$17.53	70	0%	0%	0%	12/14/2021	01/01/1970	11/18/2021	$26.31	$26.3	$24.03	$23.25	286.81	92.83	$17.63	$16.82	12328807	11756202	$37.95	$15.1	$0	Quarterly
MAR	$147.18	70	0%	22.14%	36.915%	01/01/1970	01/01/1970	11/03/2021	$157.07	$156.85	$153.76	$146.73	241.13	117.34	$148.21	$144.82	1488986	2087837	$195.9	$131.01	$0	Quarterly
MCS	$14.48	50	0%	53.358%	53.358%	01/01/1970	01/01/1970	01/01/1970	$16.26	$15.65	$15.4	$15.86	1221.43	169.88	$14.52	$14.14	152013	266567	$22.32	$13.41	$0	Quarterly
MDIV	$14.91	50	0%	9.505%	23.942%	01/01/1970	01/01/1970	01/01/1970	$16.5	$0	$0	$0	0	0	$14.98	$14.78	103104	205008	$17.15	$14.27	$0	Monthly
MDLY	$0	50	0%	-33.193%	31.957%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
MDP	$1.06	70	0%	-26.276%	63.562%	01/01/1970	01/01/1970	11/03/2021	$58.33	$58.34	$55.5	$50.07	118.63	53.17	$1.06	$0.98	56057	74962	$3.86	$0.88	$0	Quarterly
MDRR	$0.83	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$1.1	$0	$0	$0	0	0	$0.85	$0.83	22646	54295	$1.55	$0.75	$0	Quarterly
MDY	$427.15	50	0%	-20.468%	7.195%	01/01/1970	01/01/1970	01/01/1970	$489.19	$493.08	$489.29	$489.54	619.96	94.87	$429.3	$420.1	205397	0	$533.57	$398.11	$0	Quarterly
MDYG	$64.53	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$76.91	$77.6	$77.35	$77.25	-2054.05	20.98	$64.81	$63.5	6983	0	$84.31	$58.97	$0	Quarterly
MDYV	$61.14	50	0%	-12.467%	19.568%	01/01/1970	01/01/1970	01/01/1970	$69.24	$69.59	$68.36	$67.27	292.70	108.04	$61.35	$60.27	4559	0	$73.22	$57.63	$0	Quarterly
MER-K	$25.16	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.85	$27.01	$27.26	$27.24	-98.68	-216.99	$25.4	$25.16	30216	43519	$27.42	$25	$0	Quarterly
MET-A	$21.86	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.08	$26.17	$26.23	$26.2	-3933.33	-82.47	$22.25	$21.84	76935	39124	$25.64	$20.13	$0	Quarterly
MFA-B	$18.11	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.19	$25.23	$25.37	$25.29	-1200.00	-86.38	$18.11	$17.6	12914	30481	$25.49	$17.08	$0	Quarterly
MFEM	$16.97	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.71	$29.71	$29.8	$29.44	1280.65	-28.46	$17.02	$16.83	7162	0	$29.91	$16.39	$0	Quarterly
MFO	$33.3	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$46.74	$47.51	$47.83	$46.25	0	-45.22	$33.3	$32.9	964	881	$64	$32.8	$0	Quarterly
MGC	$131.58	50	0%	-7.029%	18.66%	01/01/1970	01/01/1970	01/01/1970	$157.97	$158.17	$156.76	$154.92	308.47	169.45	$132.19	$129.37	27076	0	$170	$124.69	$0	Quarterly
MGK	$183.97	50	0%	1.957%	20.838%	01/01/1970	01/01/1970	01/01/1970	$239.68	$241.44	$245.04	$243.46	-622.66	-205.08	$185	$180	50321	0	$266.44	$174.13	$0	Quarterly
MGV	$94.7	50	0%	-14.359%	19.426%	01/01/1970	01/01/1970	01/01/1970	$102.23	$102.6	$101.16	$100.57	492.66	110.22	$95.19	$93.62	27465	0	$109.92	$89.75	$0	Quarterly
MHNC	$17.61	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.99	$23.95	$23.81	$23.85	1060.00	111.76	$18.18	$17.59	2575	4691	$24.47	$16.25	$0	Quarterly
MINC	$44.75	50	0%	6.872%	6.872%	01/01/1970	01/01/1970	01/01/1970	$48.44	$0	$0	$0	0	0	$44.77	$44.75	181	0	$49.23	$44.64	$0	Monthly
MINI	$58.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$91.56	$91.73	$92.17	$93.35	-138.89	-63.21	$59.69	$58	72976	78697	$94.2	$58	$0	Quarterly
MLCO	$7.54	70	0%	0.841%	28.842%	01/01/1970	01/01/1970	11/03/2021	$10.26	$10.23	$11.85	$12.34	-2945.00	-56.28	$7.85	$7.39	3992425	5356293	$12.4	$4.06	$0	Quarterly
MLN	$16.89	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.61	$21.6	$21.5	$21.53	280.95	81.87	$16.9	$16.82	10506	0	$21.8	$16.58	$0	Monthly
MLPA	$41.4	50	0%	21.781%	24.318%	01/01/1970	01/01/1970	01/01/1970	$33.95	$34.15	$35.53	$37.03	-114.82	-173.43	$41.4	$40.45	19431	0	$43.9	$32.29	$0	Quarterly
MLPQ	$7587	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$5	$0	$0	$0	0	0	$0	$0	0	179	$80.94	$48.83	$0	Quarterly
MMTM	$162.17	50	0%	-12.099%	12.398%	01/01/1970	01/01/1970	01/01/1970	$181.34	$179.61	$178.47	$177.4	170.16	187.80	$162.17	$160.79	81	0	$204.97	$154.35	$0	Quarterly
MNR-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.22	$25.21	$25.21	$25.26	-392.31	-0.12	$0	$0	0	0	$0	$0	$0	Quarterly
MS-A	$19.62	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.3	$25.28	$25.24	$25.22	605.00	91.37	$19.94	$19.55	46094	89645	$25.5	$18.44	$0	Quarterly
MS-E	$25.48	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.93	$28.93	$28.86	$28.82	1142.86	122.84	$25.67	$25.37	61790	60974	$28.58	$25.22	$0	Quarterly
MS-F	$25.18	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.45	$28.46	$28.33	$28.26	1115.38	50.43	$25.25	$25.15	38304	63998	$28.48	$23.71	$0	Quarterly
MS-I	$24.94	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.91	$0	$0	$0	0	0	$24.96	$24.7	207272	69467	$28.86	$24.67	$0	Quarterly
MS-K	$24.29	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.92	$29.88	$29.7	$29.73	514.71	161.40	$24.35	$24.15	84166	72179	$29.77	$24.06	$0	Quarterly
MSA	$117.47	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$154.58	$0	$0	$0	0	0	$118.53	$116.1	61802	76685	$157.29	$108.75	$0	Quarterly
MTN	$223.73	70	0%	37.201%	59.693%	10/04/2021	01/01/1970	12/08/2021	$342.6	$0	$0	$0	0	0	$227.55	$222.93	381713	450217	$376.24	$201.91	$0	Quarterly
MUB	$103.36	50	0%	5.551%	11.35%	01/01/1970	01/01/1970	01/01/1970	$116.16	$0	$0	$0	0	0	$103.44	$103.09	602694	0	$116.69	$102.21	$0	Monthly
MUNI	$50.38	50	0%	4.174%	12.62%	01/01/1970	01/01/1970	01/01/1970	$56.21	$0	$0	$0	0	0	$50.41	$50.3	24058	0	$56.41	$50.1	$0	Monthly
MVV	$45.55	50	0%	-46.373%	46.256%	01/01/1970	01/01/1970	01/01/1970	$72.6	$0	$0	$0	0	0	$46	$44.36	3200	0	$75.18	$39.76	$0	Quarterly
MXF	$13.28	50	0%	9.822%	10.562%	01/01/1970	01/01/1970	01/01/1970	$15.13	$15.21	$15.09	$15.34	-194.67	5.03	$13.38	$13.25	12359	22706	$16.87	$13.02	$0	Quarterly
MYY	$26	50	0%	42.894%	42.894%	01/01/1970	01/01/1970	01/01/1970	$24.33	$24.2	$24.13	$24.33	1452.94	76.10	$26.22	$26	649	0	$175.69	$22.24	$0	Quarterly
MZZ	$19.01	50	0%	67.27%	116.281%	01/01/1970	01/01/1970	01/01/1970	$9.09	$8.96	$9.07	$9.44	-277.61	-46.70	$19.39	$19.01	242	0	$22.73	$14.81	$0	Quarterly
NBR	$129.03	70	0%	0%	0%	01/01/1970	01/01/1970	10/26/2021	$97.05	$89.99	$84.37	$83.15	166.49	241.61	$129.34	$119.48	160596	157842	$207.67	$72.46	$0	Quarterly
NDP	$31.9	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.19	$19.77	$19.6	$19.5	987.80	119.27	$31.92	$30.71	12318	8756	$34.81	$20.98	$0	Quarterly
NEWM	$44.22	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$49.82	$0	$0	$0	0	0	$44.7	$44.08	517	258	$79	$41.15	$0	Quarterly
NFRA	$47.46	50	0%	-7.966%	13.509%	01/01/1970	01/01/1970	01/01/1970	$58.19	$58.68	$58.57	$58.31	-490.41	-189.56	$47.66	$46.98	17476	0	$58.48	$45.64	$0	Quarterly
NLY-F	$24.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.69	$25.7	$26	$25.98	-315.63	-85.54	$24.32	$24.02	247198	215855	$25.85	$22.01	$0	Quarterly
NLY-G	$21.37	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.73	$25.77	$25.99	$25.98	-141.46	-112.17	$21.53	$20.85	38100	39182	$25.77	$19.56	$0	Quarterly
NNBR	$1.68	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$5.27	$0	$0	$0	0	0	$1.82	$1.65	214323	97809	$6.13	$1.65	$0	Quarterly
NNC	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Monthly
NNN-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.42	$25.42	$25.45	$25.54	-276.19	-23.71	$0	$0	0	0	$0	$0	$0	Quarterly
NOK	$4.56	70	0%	0%	0%	07/29/2019	01/01/1970	01/01/1970	$5.76	$0	$0	$0	0	0	$4.61	$4.51	17768031	26462388	$6.4	$4.19	$0	Quarterly
NOV	$18.44	70	0%	0.192%	34.788%	01/01/1970	01/01/1970	10/26/2021	$14.53	$14.81	$14.06	$13.7	714.29	19.27	$18.52	$17.43	3032890	3216001	$24.06	$11.46	$0	Quarterly
NRC	$39.01	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$42.79	$0	$0	$0	0	0	$40.25	$38.76	80170	45990	$52.36	$30.93	$0	Quarterly
NS-A	$22.52	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.33	$24.36	$24.75	$24.87	-132.98	-87.06	$22.92	$22.43	16429	18030	$25.37	$21.66	$0	Quarterly
NS-B	$20.77	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.95	$22.1	$22.59	$22.49	-134.51	-112.11	$20.9	$20.57	15151	43959	$22.78	$18.73	$0	Quarterly
NS-C	$23.11	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.91	$25.06	$25.43	$25.43	-214.29	-130.92	$23.3	$23.01	13394	20608	$26.12	$20.98	$0	Quarterly
NSA-A	$23.22	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.15	$0	$0	$0	0	0	$23.45	$22.74	10802	26621	$27.06	$21.98	$0	Quarterly
NSS	$24.58	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.08	$25.15	$25.17	$25.18	-2200.00	-87.62	$24.76	$24.4	20920	41256	$25.57	$23.33	$0	Quarterly
NTC	$1396	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$1	$1	$1	$1	256.03	114.96	$1406	$1380	3689512	3667575	$1730	$1276	$0	Monthly
NTX	$2.64	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$4.24	$4.14	$4.13	$4.15	3000.00	139.52	$2.64	$2.64	503	1095	$4.1	$2.58	$0	Monthly
NUGT	$28.02	50	0%	158.703%	463.603%	01/01/1970	01/01/1970	01/01/1970	$45.2	$43.75	$47.25	$49.56	-175.62	-22.89	$28.02	$26.5	524044	0	$82.86	$20.3	$0	Quarterly
NYF	$50.91	50	0%	3.462%	11.554%	01/01/1970	01/01/1970	01/01/1970	$58.38	$58.4	$58.56	$58.52	-209.09	-132.19	$51.02	$50.88	2955	0	$58.16	$50.41	$0	Monthly
OEF	$170.77	50	0%	-15.058%	17.374%	01/01/1970	01/01/1970	01/01/1970	$198.62	$200.61	$204.28	$203.82	-229.24	-131.71	$171.79	$167.83	76300	0	$222.35	$162.22	$0	Quarterly
OGCP	$6.68	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$10.81	$10.66	$10.3	$10.94	11400.00	80.57	$6.68	$6.68	110	0	$11	$6	$0	Quarterly
OI	$15.01	70	0%	0.963%	22.049%	01/01/1970	01/01/1970	10/20/2021	$14.63	$14.84	$14.86	$15.6	-157.76	-66.50	$15.32	$14.07	2223545	1094871	$17.94	$10.64	$0	Quarterly
OLD	$96	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$123.8	$0	$0	$0	0	0	$96	$96	0	0	$128	$78	$0	Quarterly
ONEO	$87.93	50	0%	-18.173%	8.129%	01/01/1970	01/01/1970	01/01/1970	$100.33	$101.23	$99.67	$99.18	786.49	74.92	$87.93	$87.18	918	0	$107.73	$81.91	$0	Quarterly
ONEQ	$43.69	50	0%	-10.509%	10.799%	01/01/1970	01/01/1970	01/01/1970	$61.93	$0	$0	$0	0	0	$43.93	$42.78	285391	442779	$63.11	$41.42	$0	Quarterly
ONEV	$96.97	50	0%	-13.53%	9.475%	01/01/1970	01/01/1970	01/01/1970	$104.46	$104.55	$103.95	$102.1	374.60	49.20	$97.29	$96.48	3252	0	$114.8	$91.9	$0	Quarterly
ONEY	$88.27	50	0%	-11.777%	13.156%	01/01/1970	01/01/1970	01/01/1970	$95.81	$95.55	$93.85	$92.56	339.44	89.62	$88.54	$87.63	3295	0	$105.47	$83.24	$0	Quarterly
OPB	$0.07	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.14	$0	$0	$0	0	0	$0.08	$0.07	0	0	$0.16	$0.06	$0	Quarterly
ORG	$5.65	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.52	$0.52	$0.58	$0.61	-86.67	-71.11	$5.66	$5.54	2158133	5167687	$7.13	$4.67	$0	Quarterly
OSMYX	$36.2	50	0%	39.132%	39.132%	01/01/1970	01/01/1970	01/01/1970	$55.9	$55.67	$56.28	$55.32	1150.85	#VALUE!	$0	$0	0	0	$0	$0	$0	Monthly
OUT	$16.38	50	0%	58.753%	94.59%	01/01/1970	01/01/1970	01/01/1970	$25.2	$25.74	$25.38	$24.81	402.67	-47.74	$16.5	$15.88	1900104	3538521	$29.36	$14.97	$0	Quarterly
PBD	$19.8	50	0%	-7.775%	23.888%	01/01/1970	01/01/1970	01/01/1970	$30.67	$31.33	$30.82	$29.69	386.34	-42.49	$20.17	$19.51	16403	0	$32.99	$18.23	$0	Quarterly
PBF	$39.59	70	0%	50.335%	53.906%	02/24/2020	01/01/1970	02/09/2022	$13.4	$0	$0	$0	0	0	$40.18	$37.71	3107609	2818517	$44.12	$10.58	$0	Quarterly
PBJ	$43.19	50	0%	-11.863%	19.166%	01/01/1970	01/01/1970	01/01/1970	$42.19	$42.43	$41.56	$41.71	738.71	73.40	$43.42	$43.02	7502	0	$49.46	$41.39	$0	Quarterly
PBP	$19.72	50	0%	-9.373%	12.086%	01/01/1970	01/01/1970	01/01/1970	$23.03	$22.98	$22.77	$22.68	303.70	206.15	$19.83	$19.47	4456	0	$26.35	$18.91	$0	Quarterly
PBS	$33.43	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$52	$52.55	$53.38	$53.94	-190.00	-209.01	$33.43	$32.94	2202	0	$56.46	$31.59	$0	Quarterly
PBW	$50.6	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$82.91	$82.61	$87.21	$85.5	-227.01	-132.58	$51.35	$49.26	55382	0	$96.48	$40.52	$0	Quarterly
PCEF	$18.12	50	0%	18.787%	19.625%	01/01/1970	01/01/1970	01/01/1970	$24.17	$0	$0	$0	0	0	$18.15	$17.93	24570	0	$24.6	$17.38	$0	Monthly
PDN	$26.7	50	0%	-9.148%	17.772%	01/01/1970	01/01/1970	01/01/1970	$39.39	$39.42	$38.86	$38.65	2181.25	34.11	$26.76	$26.5	6775	0	$39.05	$25.33	$0	Quarterly
PDP	$72.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$98.73	$0	$0	$0	0	0	$72.9	$71.1	155520	46820	$101.6	$66.22	$0	Quarterly
PEI-B	$2.79	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$14.11	$14.23	$12.8	$11.99	167.58	90.24	$2.88	$2.79	817	18910	$14.26	$2.3	$0	Quarterly
PEI-C	$2.7	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$14.18	$14.19	$12.85	$12.03	157.96	103.93	$2.7	$2.56	6137	27724	$14.5	$2.11	$0	Quarterly
PEI-D	$2.6	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$13.55	$13.82	$12.33	$11.52	180.78	81.43	$2.61	$2.44	5381	24448	$13.46	$2	$0	Quarterly
PEJ	$36.52	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$51.28	$50.64	$49.69	$49.45	205.53	195.02	$36.69	$35.98	19154	0	$53.56	$34.36	$0	Quarterly
PER	$0.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.19	$0.19	$0.16	$0.14	325.00	54.04	$0.1	$0.1	3997	4935	$0.22	$0.08	$0	Quarterly
PEY	$19.41	70	0%	17.462%	21.523%	12/30/1899	01/01/1970	12/30/1899	$20.53	$0	$0	$0	0	0	$19.51	$19.25	193753	432488	$22.68	$18.56	$0	Monthly
PFI	$40.44	50	0%	-19.507%	15.26%	01/01/1970	01/01/1970	01/01/1970	$53.87	$53.16	$53.32	$52.81	1822.22	3.39	$40.59	$39.89	9740	5550	$60.18	$37.8	$0	Quarterly
PFIG	$22.75	50	0%	10.51%	10.51%	01/01/1970	01/01/1970	01/01/1970	$26.43	$0	$0	$0	0	0	$22.76	$22.75	126	0	$26.99	$22.21	$0	Monthly
PFM	$33.98	50	0%	-5.475%	13.246%	01/01/1970	01/01/1970	01/01/1970	$35.79	$35.69	$34.95	$34.3	202.47	103.14	$34.14	$33.58	45788	57086	$40.2	$32.3	$0	Quarterly
PGF	$15.13	50	0%	-13.198%	32.09%	01/01/1970	01/01/1970	01/01/1970	$19.03	$19.11	$19.2	$19.12	-204.76	-213.89	$15.16	$15.1	28999	0	$19.06	$14.82	$0	Monthly
PGJ	$26.72	50	0%	11.865%	54.009%	01/01/1970	01/01/1970	01/01/1970	$44.12	$0	$0	$0	0	0	$27.14	$26.41	25805	62341	$48.4	$20.47	$0	Quarterly
PGX	$11.92	50	0%	14.211%	17.789%	01/01/1970	01/01/1970	01/01/1970	$15.15	$15.16	$15.19	$15.23	-190.91	-85.46	$11.98	$11.91	456930	0	$15.19	$11.7	$0	Monthly
PHDG	$34.76	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$35.52	$35.29	$35.28	$35.32	1975.00	151.84	$34.8	$34.5	1472	0	$38.54	$32.22	$0	Quarterly
PHO	$48.54	50	0%	-2.278%	16.546%	01/01/1970	01/01/1970	01/01/1970	$56.4	$55.78	$56.32	$57.13	-230.26	25.77	$48.92	$47.91	69716	129241	$61.11	$43.22	$0	Quarterly
PICB	$19.48	50	0%	11.345%	11.345%	01/01/1970	01/01/1970	01/01/1970	$29.45	$29.28	$29.22	$29.4	525.00	328.87	$19.51	$19.33	4236	0	$28.62	$18.5	$0	Monthly
PID	$15.95	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$17.83	$17.92	$17.7	$17.78	1787.50	-0.43	$16.04	$15.78	290439	369980	$20	$15.22	$0	Quarterly
PIE	$17.03	50	0%	-6.283%	32.98%	01/01/1970	01/01/1970	01/01/1970	$24.51	$24.99	$26.03	$26.36	-155.04	-94.49	$17.11	$16.9	50785	66578	$26.04	$16.37	$0	Quarterly
PILL	$9.73	50	0%	166.419%	166.419%	01/01/1970	01/01/1970	01/01/1970	$18.11	$19.23	$19.36	$18.7	5750.00	-69.48	$9.73	$9.32	3715	0	$23.69	$8.05	$0	Quarterly
PIO	$30.45	50	0%	-7.549%	19.323%	01/01/1970	01/01/1970	01/01/1970	$42.39	$42.47	$41.81	$41.06	204.79	86.54	$30.47	$30.08	17367	18099	$43.63	$28.19	$0	Quarterly
PIZ	$25.63	50	0%	-11.734%	18.314%	01/01/1970	01/01/1970	01/01/1970	$39.49	$39.02	$38.35	$38	238.29	158.19	$25.74	$25.34	14465	28280	$41.43	$24.18	$0	Quarterly
PJC	$1.06	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.79	$0.78	$0.77	$0.74	350.00	174.04	$1.06	$1.06	0	0	$1.12	$0.69	$0	Quarterly
PJP	$74.12	50	0%	1.339%	26.837%	01/01/1970	01/01/1970	01/01/1970	$80.4	$0	$0	$0	0	0	$74.34	$73.42	2592	0	$84.11	$68.59	$0	Quarterly
PK	$12.11	70	0%	0%	0%	01/01/1970	01/01/1970	11/03/2021	$17.87	$18.11	$18.38	$19.24	-3333.33	23.86	$12.17	$11.65	2569784	3774629	$21.62	$10.98	$0	Quarterly
PKB	$39.86	50	0%	-28.686%	22.356%	01/01/1970	01/01/1970	01/01/1970	$50.15	$50.56	$49.93	$49.54	373.00	78.00	$39.97	$39.34	3184	0	$54.9	$35.16	$0	Quarterly
PKW	$79.38	50	0%	-4.751%	35.452%	01/01/1970	01/01/1970	01/01/1970	$96.5	$0	$0	$0	0	0	$79.74	$78.32	20392	54811	$98.75	$73.8	$0	Quarterly
PLAY	$32.7	70	0%	4.686%	34.972%	01/01/1970	01/01/1970	12/08/2021	$40.09	$39.27	$37.06	$36.01	203.75	163.39	$33.01	$31.56	1107868	1245060	$52.54	$29.6	$0	Quarterly
PLCE	$35.99	70	0%	133.334%	209.504%	01/01/1970	01/01/1970	11/17/2021	$82.26	$83.12	$85.91	$88.29	-225.51	-102.02	$36.3	$34.27	429626	490441	$113.5	$29.2	$0	Quarterly
PLT	$0.54	50	0%	-68.188%	35.346%	01/01/1970	01/01/1970	01/01/1970	$1.47	$1.52	$1.55	$1.46	-1433.33	-108.55	$0.54	$0.53	94278	72466	$1.55	$0.5	$0	Quarterly
PLW	$29.02	50	0%	2.02%	7.929%	01/01/1970	01/01/1970	01/01/1970	$37.23	$37.1	$37.11	$36.83	394.92	22.57	$29.11	$28.94	22476	36114	$37.49	$28.58	$0	Monthly
PMD	$6.66	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$6.83	$6.81	$6.92	$7.1	513.51	125.69	$6.66	$6.48	10349	6910	$8.9	$6.01	$0	Quarterly
PMR	$0.04	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.12	$0.12	$0.11	$0.1	260.00	72.88	$0	$0	0	15884	$0.14	$0.04	$0	Quarterly
PMT-A	$20.16	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.57	$26.58	$26.63	$26.52	-1800.00	100.35	$20.48	$19.85	3662	8049	$27.03	$19.24	$0	Quarterly
PMT-B	$19.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.26	$26.33	$26.91	$27	-138.32	-87.60	$19.92	$19.46	13835	19460	$26.75	$19.1	$0	Quarterly
PNC-P	$25.35	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.61	$0	$0	$0	0	0	$25.38	$25.35	294906	137427	$26.22	$24.21	$0	Quarterly
POL	$0.54	50	0%	25.446%	44.051%	01/01/1970	01/01/1970	01/01/1970	$0.15	$0	$0	$0	0	0	$0.56	$0.54	145980	852333	$3.67	$0.5	$0	Quarterly
PPA	$68.6	50	0%	-17.694%	16.992%	01/01/1970	01/01/1970	01/01/1970	$73.17	$73.7	$74.2	$73.52	-589.42	-127.04	$69.05	$68.14	5344	0	$80	$64.48	$0	Quarterly
PPH	$69.72	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$74.45	$0	$0	$0	0	0	$70.05	$69	591144	169215	$84.27	$66.59	$0	Quarterly
PRF	$147.06	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$162.5	$162	$161.43	$162.28	-6784.62	176.36	$147.8	$145.02	14786	0	$176.73	$138.76	$0	Quarterly
PRFZ	$154.54	50	0%	-12.93%	14.884%	01/01/1970	01/01/1970	01/01/1970	$180.13	$179.29	$184.02	$184.56	-286.04	-56.16	$154.92	$151.88	52100	105712	$202.21	$145.13	$0	Quarterly
PRH	$24.65	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.26	$0	$0	$0	0	0	$24.66	$24.52	34935	260334	$25.45	$24.15	$0	Quarterly
PRN	$86.69	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$101.02	$101.58	$100.15	$99.82	1010.76	-48.35	$87.34	$85.83	2882	2456	$123.26	$78.72	$0	Quarterly
PSA-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.36	$25.38	$25.43	$25.46	-405.00	-76.92	$0	$0	0	0	$0	$0	$0	Quarterly
PSA-F	$22.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.08	$26.07	$26.19	$26.4	-173.33	-44.17	$22.28	$22.01	25156	20007	$26.15	$21.82	$0	Quarterly
PSB-W	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.46	$25.44	$25.43	$25.43	5900.00	-15.86	$0	$0	0	0	$0	$0	$0	Quarterly
PSB-X	$14.8	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.73	$26.64	$26.56	$26.52	631.82	85.20	$15.05	$14.64	63208	36760	$26.6	$14.64	$0	Quarterly
PSC	$38.59	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$45.23	$44.94	$46.03	$46.28	-317.07	-84.96	$38.74	$38.27	4779	209004	$51.83	$36.47	$0	Quarterly
PSCC	$96.64	50	0%	11.389%	24.448%	01/01/1970	01/01/1970	01/01/1970	$101.19	$101.51	$101.95	$101.1	1050.00	-16.61	$97.01	$96.52	21481	7558	$112.02	$93.07	$0	Quarterly
PSCD	$75.76	50	0%	-24.936%	20.361%	01/01/1970	01/01/1970	01/01/1970	$114.01	$115.68	$114.61	$114.13	526.07	95.07	$75.76	$74.97	620	987	$121.45	$71.28	$0	Quarterly
PSCF	$46.57	50	0%	-22.579%	10.826%	01/01/1970	01/01/1970	01/01/1970	$57.03	$57.62	$56.77	$57.28	-23875.00	68.50	$46.74	$46.57	818	1497	$64.09	$44.48	$0	Quarterly
PSCI	$83.19	50	0%	-12.297%	15.847%	01/01/1970	01/01/1970	01/01/1970	$94.62	$94.53	$94.01	$92.15	839.57	28.96	$83.19	$82.78	474	3590	$104.14	$76.9	$0	Quarterly
PSCM	$60.17	50	0%	4.762%	33.411%	01/01/1970	01/01/1970	01/01/1970	$67.61	$67.51	$64.81	$64.47	335.53	140.71	$60.17	$58.78	181	3814	$70.44	$55.56	$0	Quarterly
PSCT	$118.78	50	0%	-4.256%	49.709%	01/01/1970	01/01/1970	01/01/1970	$140.03	$140.19	$137.85	$139.47	3258.10	63.23	$119	$116.45	2401	4961	$157.09	$109.59	$0	Quarterly
PSCU	$53.39	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$65.12	$63.81	$61.48	$59.3	166.83	230.24	$53.68	$53.19	881	711	$69.13	$51.65	$0	Quarterly
PSI	$98.8	50	0%	7.936%	29.826%	01/01/1970	01/01/1970	01/01/1970	$124.59	$123.22	$123.61	$123.42	764.81	118.73	$99.45	$95.78	4579	0	$157.2	$89.66	$0	Quarterly
PSL	$77.02	50	0%	-20.597%	13.322%	01/01/1970	01/01/1970	01/01/1970	$91.34	$91.82	$91.82	$92.57	-705.76	-196.89	$77.33	$76.6	15324	3041	$94.11	$74.72	$0	Quarterly
PSP	$9.02	50	0%	-19.504%	22.086%	01/01/1970	01/01/1970	01/01/1970	$15.79	$15.58	$15.56	$15.66	-2642.86	141.42	$9.04	$8.92	18733	0	$16.76	$8.27	$0	Quarterly
PSQ	$14.12	50	0%	15.325%	23.587%	01/01/1970	01/01/1970	01/01/1970	$10.86	$0	$0	$0	0	0	$14.43	$14.03	1799447	0	$15.05	$10.63	$0	Quarterly
PSR	$85.82	50	0%	-23.842%	7.614%	01/01/1970	01/01/1970	01/01/1970	$112.25	$0	$0	$0	0	0	$86.78	$84.79	503	0	$120.85	$83.47	$0	Quarterly
PUB	$52.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$57.7	$57.25	$56.36	$55.47	207.41	99.22	$53.24	$51.84	805066	591233	$66.86	$41.15	$0	Quarterly
PUI	$33.07	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$34.58	$34.64	$34.18	$34.03	450.60	89.64	$33.5	$32.83	10374	20128	$38.34	$31.82	$0	Quarterly
PUK-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.32	$26.3	$26.47	$26.63	-222.58	-247.42	$0	$0	0	0	$0	$0	$0	Quarterly
PVH	$50.58	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$110.94	$110.84	$108.82	$109.32	-5001.82	21.36	$50.87	$48.47	1118817	2003069	$125.42	$43.49	$0	Quarterly
PWB	$60.22	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$80.99	$0	$0	$0	0	0	$60.22	$59.47	250	0	$82.28	$56.32	$0	Quarterly
PWC	$100.67	50	0%	-16.192%	12.675%	01/01/1970	01/01/1970	01/01/1970	$125.74	$0	$0	$0	0	0	$100.67	$99.97	23	0	$127.45	$92.72	$0	Quarterly
PWV	$43.83	50	0%	-5.453%	11.58%	01/01/1970	01/01/1970	01/01/1970	$44.18	$44.12	$43.33	$42.62	235.03	105.07	$43.95	$43.37	18321	0	$50.83	$41.59	$0	Quarterly
PWZ	$23.52	50	0%	6.061%	11.585%	01/01/1970	01/01/1970	01/01/1970	$27.82	$0	$0	$0	0	0	$23.58	$23.45	26114	0	$28.15	$23.07	$0	Monthly
PXE	$31.49	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.26	$0	$0	$0	0	0	$31.6	$30.46	15729	0	$36.69	$17.54	$0	Quarterly
PXF	$36.81	50	0%	-10.26%	11.898%	01/01/1970	01/01/1970	01/01/1970	$46.93	$47.39	$48.3	$48.74	-156.98	-75.53	$36.94	$36.43	9292	0	$49.71	$34.79	$0	Quarterly
PXH	$17.03	50	0%	-3.008%	18.649%	01/01/1970	01/01/1970	01/01/1970	$22.37	$22.38	$22.78	$22.7	1976.47	-37.45	$17.07	$16.88	46770	0	$23.63	$16	$0	Quarterly
PXI	$44.43	50	0%	-26.138%	35.797%	01/01/1970	01/01/1970	01/01/1970	$27.44	$26.79	$25.2	$25.53	336.70	140.99	$44.65	$42.61	101826	54826	$53.05	$27.94	$0	Quarterly
PYZ	$75.42	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$88.24	$90.35	$87.51	$87.45	639.31	75.22	$75.93	$74.46	7263	11507	$104.31	$68.39	$0	Quarterly
PZA	$22.54	50	0%	4.899%	12.124%	01/01/1970	01/01/1970	01/01/1970	$27.24	$27.27	$27.37	$27.35	-92.00	-162.26	$22.58	$22.39	202128	0	$27.15	$22.06	$0	Monthly
PZT	$21.53	50	0%	4.803%	10.725%	01/01/1970	01/01/1970	01/01/1970	$26.09	$0	$0	$0	0	0	$21.61	$21.46	2541	0	$26.38	$21.24	$0	Monthly
QABA	$52.78	50	0%	-29.382%	20.242%	01/01/1970	01/01/1970	01/01/1970	$57.57	$57.65	$55.34	$55.27	311.88	105.35	$53.01	$52.37	70469	10982	$63.67	$47.9	$0	Quarterly
QCLN	$58.97	50	0%	-1.359%	66.994%	01/01/1970	01/01/1970	01/01/1970	$65.78	$66.84	$67.31	$72.47	-507.80	-85.14	$60.03	$57.4	154798	290604	$83.71	$44.25	$0	Quarterly
QDEF	$48.24	50	0%	-8.392%	9.396%	01/01/1970	01/01/1970	01/01/1970	$54.79	$54.52	$53.96	$53.78	596.63	114.08	$48.42	$47.67	5551	0	$59.57	$45.93	$0	Quarterly
QDYN	$53.11	50	0%	-9.415%	9.248%	01/01/1970	01/01/1970	01/01/1970	$62.73	$62.47	$61	$61.18	529.50	119.81	$53.11	$52.68	100	0	$66.31	$49.91	$0	Quarterly
QID	$24.53	50	0%	48.602%	48.602%	01/01/1970	01/01/1970	01/01/1970	$23.53	$24.16	$23.92	$24.37	813.10	-42.13	$25.65	$24.25	1601918	0	$28.66	$15.12	$0	Quarterly
QLC	$41.83	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$51.18	$0	$0	$0	0	0	$41.87	$41.25	2363	0	$52.69	$39.65	$0	Quarterly
QLD	$40.73	50	0%	41.828%	41.828%	01/01/1970	01/01/1970	01/01/1970	$78.43	$76.01	$76.76	$77.82	-622.91	67.04	$41.27	$38.88	999030	0	$94.54	$36.63	$0	Quarterly
QLTA	$45.75	50	0%	15.216%	19.29%	01/01/1970	01/01/1970	01/01/1970	$57.14	$57.02	$57.2	$57.03	938.10	7.02	$45.78	$45.57	6220	0	$57.12	$44.99	$0	Monthly
QQEW	$89.01	50	0%	-4.018%	29.958%	01/01/1970	01/01/1970	01/01/1970	$119.1	$0	$0	$0	0	0	$89.55	$86.99	101540	111038	$121.07	$83.63	$0	Quarterly
QQQ	$281.98	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$366.57	$367.12	$365.23	$359.83	333.86	182.83	$283.81	$275.42	55766318	61851953	$408.71	$267.1	$0	Quarterly
QQQE	$64.03	50	0%	-13.347%	10.342%	01/01/1970	01/01/1970	01/01/1970	$82.61	$83.85	$85.72	$85.46	-163.07	-182.44	$64.41	$62.67	38192	0	$90.21	$60.25	$0	Quarterly
QQXT	$73.35	50	0%	-8.295%	29.466%	01/01/1970	01/01/1970	01/01/1970	$88.17	$88.04	$87.54	$86.79	274.07	214.36	$73.78	$72.82	1089	7380	$90.54	$67.74	$0	Quarterly
QTEC	$112.97	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$166.53	$166.87	$165.07	$162.88	-803.63	-65.46	$113.6	$109.36	99431	95821	$181.83	$104.79	$0	Quarterly
QUAD	$2.66	70	0%	122.984%	141.696%	02/27/2020	01/01/1970	11/02/2021	$4.08	$0	$0	$0	0	0	$2.75	$2.59	124021	162154	$7.55	$2.55	$0	Quarterly
QUS	$106.65	50	0%	-9.104%	7.162%	01/01/1970	01/01/1970	01/01/1970	$116.39	$116.23	$115.94	$113.99	452.59	112.03	$107.2	$105.39	1601	0	$131.51	$101.46	$0	Quarterly
RCD	$112.07	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$159.01	$159.22	$155.86	$152.37	182.05	40.68	$112.17	$110.45	8557	0	$161.48	$104.19	$0	Quarterly
RCL	$43.47	70	0%	-20.95%	-0.482%	01/01/1970	01/01/1970	10/29/2021	$84.34	$84.6	$87.15	$84.92	1028.07	-84.23	$43.78	$41.47	8812493	7865577	$98.27	$31.09	$0	Quarterly
RDIV	$39.82	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$40.06	$39.84	$40.4	$41.32	-1067.39	-28.72	$40.02	$39.4	11203	0	$45.64	$37.63	$0	Quarterly
REM	$0.19	50	0%	-46.887%	40.389%	01/01/1970	01/01/1970	01/01/1970	$36.13	$36.22	$36.13	$36.56	-1003.77	-139.97	$0.2	$0.19	109100	35253	$0.75	$0.14	$0	Quarterly
RES	$7.96	70	0%	0%	0%	05/09/2019	01/01/1970	01/25/2022	$4.2	$0	$0	$0	0	0	$8.01	$7.58	829086	1156494	$12.91	$3.82	$0	Quarterly
RESI	$10.89	50	0%	57.29%	72.186%	01/01/1970	01/01/1970	01/01/1970	$98.16	$0	$0	$0	0	0	$10.89	$10.89	0	0	$10.89	$10.89	$0	Quarterly
RETL	$7.3	50	0%	-53.808%	98.626%	01/01/1970	01/01/1970	01/01/1970	$194.46	$207.71	$214.06	$217.5	-231.54	-166.24	$7.42	$6.8	88448	0	$56.42	$5.76	$0	Quarterly
REW	$21.43	50	0%	26.582%	34.904%	01/01/1970	01/01/1970	01/01/1970	$8.62	$8.61	$8.82	$9.22	-190.00	-108.87	$22.32	$21.11	42384	0	$24.51	$12.74	$0	Quarterly
REZ	$71.68	50	0%	-34.757%	19.407%	01/01/1970	01/01/1970	01/01/1970	$92.64	$0	$0	$0	0	0	$72.6	$70.68	12498	0	$100.05	$69.97	$0	Quarterly
RF-B	$25.15	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.65	$0	$0	$0	0	0	$25.46	$25.15	27200	47013	$29.37	$24.11	$0	Quarterly
RFAP	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
RFEU	$52.3	50	0%	-17.628%	16.256%	01/01/1970	01/01/1970	01/01/1970	$73.41	$73	$71.18	$69.46	198.81	120.66	$52.3	$51.57	627	1604	$78.71	$48.94	$0	Quarterly
RFG	$180.12	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$220.58	$224.64	$226.97	$226.13	-529.96	-192.82	$180.86	$176.69	1193	0	$246.33	$158.11	$0	Quarterly
RFIL	$5.67	50	0%	-0.842%	33.042%	01/01/1970	01/01/1970	01/01/1970	$7.52	$0	$0	$0	0	0	$5.8	$5.67	2353	11554	$8.71	$5.17	$0	Quarterly
RFV	$85.17	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$98.11	$0	$0	$0	0	0	$85.24	$84.74	303	0	$101.19	$79.65	$0	Quarterly
RGI	$164.63	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$187.97	$188.78	$184.88	$180.65	289.26	106.74	$165.55	$163.23	2698	0	$201.24	$154.21	$0	Quarterly
RHP	$78.04	50	0%	36.385%	64.052%	01/01/1970	01/01/1970	01/01/1970	$88.6	$0	$0	$0	0	0	$78.21	$75.49	279943	336117	$101.19	$70.47	$0	Quarterly
RHS	$158.3	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$160.18	$160.5	$158.49	$157.43	283.55	90.11	$159.09	$157	14083	0	$182.29	$153.57	$0	Quarterly
RIGS	$22.4	50	0%	20.274%	20.523%	01/01/1970	01/01/1970	01/01/1970	$24.58	$0	$0	$0	0	0	$22.4	$22.32	856	0	$25.1	$22.02	$0	Monthly
RINF	$31.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$30.96	$0	$0	$0	0	0	$31.88	$31.5	1162	0	$34.55	$28.84	$0	Quarterly
RLGY	$0	70	0%	177.189%	177.189%	01/01/1970	01/01/1970	10/27/2021	$16.76	$17.29	$17.37	$17.49	-681.13	-93.31	$0	$0	0	0	$0	$0	$0	Quarterly
RLJ-A	$24.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.82	$28.95	$28.88	$28.72	560.00	37.37	$24.81	$24.5	18240	37462	$29.17	$23.64	$0	Quarterly
RLY	$27.31	50	0%	-18.361%	9.751%	01/01/1970	01/01/1970	01/01/1970	$28.69	$28.69	$28.54	$28.73	1100.00	77.69	$27.43	$27.01	11660	0	$32.34	$25.6	$0	Quarterly
RMCF	$5.96	50	0%	22.813%	25.025%	01/01/1970	01/01/1970	01/01/1970	$9.32	$0	$0	$0	0	0	$5.96	$5.96	1326	4162	$10.36	$5.48	$0	Quarterly
ROM	$26.94	50	0%	-27.611%	55.197%	01/01/1970	01/01/1970	01/01/1970	$105.43	$105.58	$103.34	$99.33	369.62	17.25	$27.29	$25.66	57469	0	$67.5	$23.66	$0	Quarterly
ROOF	$18.66	50	0%	-37.13%	15.085%	01/01/1970	01/01/1970	01/01/1970	$25.98	$26.1	$26.04	$26	-386.11	-154.49	$18.95	$18.49	1352	0	$28.2	$18.09	$0	Quarterly
ROUS	$37.07	50	0%	-19.842%	14.467%	01/01/1970	01/01/1970	01/01/1970	$41.21	$41.45	$41.55	$41.23	-1100.00	-149.52	$37.23	$36.72	1495	0	$44.22	$35.32	$0	Quarterly
RPG	$153.92	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$191.84	$189.72	$185.54	$179.82	164.07	156.54	$154.62	$151.95	15411	0	$223.1	$141.18	$0	Quarterly
RPT-D	$45.09	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$59.69	$59.94	$58.46	$57.53	236.18	88.05	$45.35	$44.52	5025	3410	$62.45	$43.25	$0	Quarterly
RPV	$74.31	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$76.19	$76.25	$76.91	$76.21	1857.14	-66.83	$74.68	$73.46	32840	0	$88.97	$69.47	$0	Quarterly
RRC	$29.01	70	0%	237.413%	367.486%	01/01/1970	01/01/1970	10/27/2021	$22.3	$20.76	$17.73	$16.46	136.82	153.93	$29.34	$27.38	4793685	4182209	$37.44	$16.71	$0	Quarterly
RRR	$37.15	70	0%	-23.448%	17.524%	01/01/1970	01/01/1970	10/25/2021	$41.01	$41.59	$40.99	$41.4	613.82	148.37	$37.47	$36.44	285457	594351	$58.74	$30.98	$0	Quarterly
RSP	$134.81	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$153.95	$154.27	$152.39	$151.64	609.17	-5.33	$135.68	$132.8	423042	0	$164.9	$127.08	$0	Quarterly
RTM	$150.43	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$176.48	$0	$0	$0	0	0	$150.43	$150.24	167	0	$192.32	$17.53	$0	Quarterly
RTN	$32.08	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$86.96	$0	$0	$0	0	0	$34.42	$31.52	1012118	2914493	$107.93	$27.82	$0	Quarterly
RUSL	$336.75	50	0%	-59.448%	87.164%	01/01/1970	01/01/1970	01/01/1970	$28.99	$28.48	$29.08	$29.05	-2460.00	17.05	$0	$0	0<

Exclude Tickers