Stock Finder – CraneCapital

Ticker	Price	DSI	(Gain/ Loss) Since Previous Ex-Date (%)	%Gain - User Buy Date	Max %Gain	Ex-Dividend Date (Confirmed)	Ex-Dividend Date (Projected)	Earnings Date	SMA5	SMA10	SMA30	SMA50	30-Day RSI	30-Day CCI	Day High	Day Low	Volume	Average Volume	52Wk High	52Wk Low	Dividend per Share	Dividend Frequency
AADR	$50.2	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$66.27	$65.32	$63.69	$63.66	665.56	96.08	$50.33	$49.49	1731	7192	$64.77	$43.35	$0	Quarterly
AAL	$16.14	70	0%	-25.035%	21.307%	02/04/2020	01/01/1970	01/26/2022	$19.53	$0	$0	$0	0	0	$16.24	$15.91	19866928	30124363	$21.42	$11.65	$0	Quarterly
ADES	$3.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$6.78	$6.78	$7.01	$7.03	-269.88	-9.18	$3.36	$3.09	152478	129712	$6.77	$2.11	$0	Quarterly
ADRE	$42.55	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$49.3	$0	$0	$0	0	0	$42.55	$42.04	7728	15152	$48.51	$31.47	$0	Quarterly
AFC	$20.78	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$55.46	$0	$0	$0	0	0	$21.3	$19.92	3462471	1320266	$42.3	$16.99	$0	Quarterly
AFGE	$20.15	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.54	$27.56	$27.57	$27.32	600.00	-15.91	$20.3	$20.05	15440	12372	$24.68	$17.54	$0	Quarterly
AGG	$100.22	50	0%	0%	0%	12/30/1899	01/01/1970	01/01/1970	$114.03	$0	$0	$0	0	0	$100.34	$99.84	3346513	0	$111.97	$93.2	$0	Monthly
AGN	$2	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.09	$0.1	$0.1	$0.1	0	-87.22	$2.1	$2	13530	2815	$8.37	$2	$0	Quarterly
AGO-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.07	$27.15	$26.87	$26.48	2226.32	-65.60	$0	$0	0	0	$0	$0	$0	Quarterly
AGZ	$108.28	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$119.16	$119	$118.58	$118.46	422.22	129.66	$108.28	$108.17	1831	0	$116.13	$105	$0	Monthly
AGZD	$43.71	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$46.83	$46.86	$46.91	$46.95	-433.33	-90.42	$43.76	$43.66	111909	131690	$46.75	$43.16	$0	Monthly
AHL-C	$24.71	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.98	$0	$0	$0	0	0	$24.95	$24.5	34956	40550	$26.98	$21.23	$0	Quarterly
AHL-D	$22.12	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27	$0	$0	$0	0	0	$22.12	$21.85	26570	22763	$25.8	$17.82	$0	Quarterly
AHT	$6.89	70	0%	0%	0%	12/30/2019	01/01/1970	02/22/2022	$12.72	$0	$0	$0	0	0	$6.91	$6.62	314916	497841	$12.09	$4.09	$0	Quarterly
AHT-D	$23.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.55	$26.59	$26.48	$26.32	-12350.00	-4.14	$0	$0	50	1332	$25.09	$15.58	$0	Quarterly
AHT-F	$18.92	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.62	$26.66	$26.48	$26.32	603.92	143.92	$18.93	$18.91	415	1850	$24.14	$14	$0	Quarterly
AHT-G	$20.68	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.56	$26.54	$26.36	$26.28	262.16	105.79	$20.74	$20.16	3302	7190	$24.95	$13.76	$0	Quarterly
AHT-H	$19.35	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.5	$26.52	$26.34	$26.27	338.00	88.19	$19.5	$19.23	850	1506	$23.7	$13.96	$0	Quarterly
AHT-I	$19.15	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.62	$26.59	$26.35	$26.31	383.90	99.59	$19.15	$19.08	1155	2301	$23	$13.75	$0	Quarterly
AI	$19.85	70	0%	-5.087%	22.631%	01/01/1970	01/01/1970	03/01/2021	$63.15	$65.1	$74.16	$99.66	-107.46	-42.52	$21.34	$17.47	63076279	3177535	$27.62	$10.16	$0	Quarterly
AIC	$24.38	50	0%	11.84%	12.56%	01/01/1970	01/01/1970	01/01/1970	$25.62	$25.58	$25.46	$25.4	284.78	166.42	$24.39	$24.38	571	2609	$25.4	$23.1	$0	Quarterly
AIR	$51.44	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$35.01	$34.41	$33.5	$33.36	250.00	206.31	$51.44	$50.09	220865	264363	$52.83	$33.75	$0	Quarterly
AKP	$8.61	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.4	$27.04	$27.55	$26.78	-1955.17	-50.00	$9.19	$8.5	5243	5634	$23	$8.5	$0	Monthly
ALGT	$86.03	50	0%	28.15%	39.592%	01/01/1970	01/01/1970	01/01/1970	$178.81	$182.79	$192.68	$191.95	-140.49	-191.39	$86.31	$84.02	218416	209375	$186.86	$62.94	$0	Quarterly
ALK	$51.34	70	0%	0%	0%	02/14/2020	01/01/1970	01/24/2022	$52.93	$0	$0	$0	0	0	$51.35	$50.08	1371797	1544076	$61.55	$38.19	$0	Quarterly
ALOT	$13.25	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$16.74	$16.81	$16.04	$15.75	355.56	41.27	$13.5	$13.25	2532	7570	$15.98	$10.97	$0	Quarterly
ALP-Q	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.37	$26.43	$26.51	$26.61	-122.73	-233.23	$0	$0	0	0	$0	$0	$0	Quarterly
ALV	$92.12	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$91.96	$94.86	$95.73	$96.69	-598.07	-97.82	$92.12	$89.86	1292817	725296	$105.51	$65.74	$0	Quarterly
AMC	$5.35	70	0%	-33.199%	108.898%	01/01/1970	01/01/1970	11/01/2021	$47.21	$47.4	$41.09	$39.65	306.45	49.08	$5.35	$5	21881429	29265886	$34.33	$3.77	$0	Quarterly
AMH-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.5	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
AMH-G	$23.96	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.47	$25.5	$25.79	$25.77	-242.86	-138.66	$23.96	$23.21	8275	7103	$25.5	$19.53	$0	Quarterly
AMJ	$23.15	50	0%	4.32%	8.102%	01/01/1970	01/01/1970	01/01/1970	$18.34	$17.97	$17.86	$17.94	359.17	139.36	$23.15	$22.88	34797	0	$23.5	$17.73	$0	Quarterly
AMLP	$40.39	50	0%	21.568%	25.498%	01/01/1970	01/01/1970	01/01/1970	$36.67	$35.95	$34.03	$33.45	194.75	170.68	$40.45	$39.88	470082	0	$42.47	$32.25	$0	Quarterly
AMSWA	$15.21	50	0%	54.215%	54.215%	01/01/1970	01/01/1970	01/01/1970	$26.8	$0	$0	$0	0	0	$15.33	$14.55	369056	164225	$23.4	$13.39	$0	Quarterly
ANF	$28.96	70	0%	-14.716%	6.172%	01/01/1970	01/01/1970	11/22/2021	$38.89	$38.75	$38.78	$37.85	680.19	9.74	$28.99	$27.64	1976032	1657765	$42.09	$14.02	$0	Quarterly
ANGL	$28.07	50	0%	24.583%	40.194%	01/01/1970	01/01/1970	01/01/1970	$32.87	$32.85	$32.96	$32.86	-221.21	-125.06	$28.09	$27.92	1605828	2567700	$31.71	$25.75	$0	Monthly
AOA	$63.72	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$70	$69.97	$71.21	$71.28	-172.07	-89.12	$63.74	$63.14	150615	0	$71.01	$54	$0	Quarterly
AOK	$35.07	50	0%	10.318%	17.496%	01/01/1970	01/01/1970	01/01/1970	$40.08	$40.07	$40.01	$39.9	1350.00	11.84	$35.13	$34.92	50046	0	$39.07	$31.85	$0	Monthly
AOM	$39.94	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$45.51	$0	$0	$0	0	0	$39.94	$39.68	384729	0	$44.45	$35.71	$0	Quarterly
AOR	$50.07	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$56.26	$56.45	$56.26	$56.12	920.00	79.09	$50.1	$49.67	233916	0	$55.7	$43.57	$0	Quarterly
APO-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.78	$25.86	$26.11	$26.25	-50.79	-174.38	$0	$0	0	0	$0	$0	$0	Quarterly
APTV	$113.09	70	0%	45.538%	49.004%	01/01/1970	01/01/1970	11/04/2021	$170.73	$169.49	$160.6	$157.06	178.87	106.57	$113.37	$109.47	1777452	1672090	$147.05	$77.96	$0	Quarterly
ARCH	$148.02	70	0%	-3.994%	43.543%	01/01/1970	01/01/1970	10/20/2021	$66.28	$66.06	$63.31	$60.79	5045.45	-30.22	$150.88	$146.6	282071	384770	$183.53	$93.97	$0	Quarterly
ARKR	$18.9	50	0%	-4.366%	25.591%	01/01/1970	01/01/1970	01/01/1970	$15.96	$15.68	$15.94	$17.28	-237.78	7.62	$19	$18.39	1517	8208	$22.45	$15.5	$0	Quarterly
ARNC	$23.51	70	0%	0%	0%	01/01/1970	01/01/1970	11/03/2021	$33.7	$34.21	$34.74	$34.46	-1385.90	-291.13	$23.78	$22.94	1026184	668893	$33.44	$16.33	$0	Quarterly
ASET	$31.79	50	0%	-26.685%	12.239%	01/01/1970	01/01/1970	01/01/1970	$33.61	$33.71	$33.13	$32.49	271.94	65.01	$31.79	$31.55	1357	3581	$35.85	$26.75	$0	Quarterly
AVH	$2.56	50	0%	-17.24%	99.616%	01/01/1970	01/01/1970	01/01/1970	$5.4	$5.35	$5.55	$5.94	-540.54	-59.39	$2.64	$2.48	356059	249844	$3.23	$1.28	$0	Quarterly
AVX	$0.03	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.15	$0.14	$0.13	$0.1	257.14	43.49	$0.03	$0.03	196000	70383	$0.1	$0.01	$0	Quarterly
AXS-E	$23.19	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.4	$25.41	$25.36	$25.42	436.36	60.24	$23.23	$22.87	52230	72156	$25.11	$19.01	$0	Quarterly
BA	$213	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$228.48	$227.61	$235.65	$242.87	-230.84	-18.39	$213.11	$208.24	5162983	6906384	$223.23	$113.02	$0	Quarterly
BAC-B	$25.14	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.29	$0	$0	$0	0	0	$25.14	$24.91	436542	145836	$26.31	$23.46	$0	Quarterly
BAC-E	$20.98	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.47	$25.55	$25.69	$25.67	-350.00	-173.81	$21	$20.71	33040	46169	$24.2	$18	$0	Quarterly
BAC-K	$25.2	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.28	$27.3	$27.24	$27.44	-808.33	57.17	$25.22	$24.99	165383	114613	$26.27	$22.81	$0	Quarterly
BAC-L	$1244.2	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$1	$1	$1	$1	501.52	-37.93	$1254.75	$1236.79	10493	7298	$1429.72	$1132.51	$0	Quarterly
BBBY	$2.82	70	0%	123.567%	123.567%	01/01/1970	01/01/1970	01/05/2022	$14.14	$14.28	$16.98	$20.69	-38.42	-57.99	$2.96	$2.6	28098971	63000588	$30.06	$1.27	$0	Quarterly
BBGI	$1.14	50	0%	-7.494%	39.445%	01/01/1970	01/01/1970	01/01/1970	$2.55	$2.63	$2.61	$2.72	-247.06	-42.37	$1.15	$1.11	16542	19015	$2.08	$0.9	$0	Quarterly
BBX	$0.14	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.15	$0	$0	$0	0	0	$0.14	$0.14	1497	354683	$0.24	$0.05	$0	Quarterly
BCV-A	$24.24	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.71	$25.7	$25.72	$25.69	2425.00	-1.98	$24.24	$23.76	6841	996	$25.55	$22.56	$0	Quarterly
BG	$99.1	70	0%	9.51%	26.43%	02/15/2022	01/01/1970	02/08/2022	$94.85	$0	$0	$0	0	0	$99.28	$96.86	1026174	932619	$128.4	$80.41	$0	Quarterly
BHR	$5.3	70	0%	0%	0%	09/29/2021	01/01/1970	10/27/2021	$4.96	$0	$0	$0	0	0	$5.45	$5.26	782103	541823	$6.64	$3.41	$0	Quarterly
BHR-B	$17.01	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.35	$22.36	$22.19	$22.5	753.33	86.75	$17.47	$16.84	43554	8408	$20.02	$13.46	$0	Quarterly
BICK	$26.99	50	0%	52.745%	52.745%	01/01/1970	01/01/1970	01/01/1970	$34.07	$0	$0	$0	0	0	$27.08	$26.84	35150	8524	$31.89	$22.58	$0	Quarterly
BIS	$18.27	50	0%	18.966%	19.61%	01/01/1970	01/01/1970	01/01/1970	$17.99	$17.27	$16.76	$17.07	1287.50	323.97	$18.64	$18.27	6297	26284	$35.64	$17.88	$0	Quarterly
BIV	$76.84	50	0%	5.892%	8.704%	01/01/1970	01/01/1970	01/01/1970	$90.64	$90.57	$90.76	$90.42	3362.50	-28.21	$76.85	$76.53	56688	0	$85.87	$71.4	$0	Monthly
BJRI	$31.57	70	0%	359.542%	359.542%	01/01/1970	01/01/1970	10/20/2021	$38.87	$39.14	$42.05	$44.81	-160.63	-107.63	$32.17	$31.06	271747	241386	$35.59	$20.15	$0	Quarterly
BKLN	$21.11	50	0%	-3.035%	9.822%	01/01/1970	01/01/1970	01/01/1970	$22.02	$0	$0	$0	0	0	$21.11	$21.04	3119983	0	$22.06	$20.06	$0	Monthly
BLKB	$62.21	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$71.72	$71.01	$69.38	$69.51	237.13	131.08	$62.41	$60.96	198120	188189	$70.98	$43.54	$0	Quarterly
BLMN	$24.25	70	0%	0%	0%	01/01/1970	01/01/1970	02/16/2022	$19.45	$19.85	$21.38	$22.97	-158.09	-124.32	$24.28	$23.51	1251417	1516922	$25.51	$15.89	$0	Quarterly
BML-G	$20.62	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.03	$23.9	$24.08	$24.07	-17600.00	-48.89	$20.63	$20.32	7201	10094	$22.53	$17.54	$0	Quarterly
BML-H	$20.04	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.95	$24	$23.99	$23.87	645.00	14.56	$20.2	$19.97	144521	21038	$22.58	$17	$0	Quarterly
BML-J	$21.71	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.49	$25.59	$25.68	$25.65	-776.47	-167.02	$21.81	$21.55	8767	21246	$24.84	$18.45	$0	Quarterly
BML-L	$21.35	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.49	$25.54	$25.54	$25.54	-253.33	-83.52	$21.43	$21.1	45775	29274	$24.2	$18.18	$0	Quarterly
BMO	$100.64	70	0%	13.518%	21.906%	10/29/2021	01/01/1970	12/03/2021	$109.79	$0	$0	$0	0	0	$100.72	$98.04	612926	607431	$122.77	$81.57	$0	Quarterly
BND	$74.22	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$86.4	$86.23	$86.44	$86.19	4760.00	12.23	$74.22	$73.86	5502287	6142581	$83.14	$69.09	$0	Monthly
BOND	$93.9	50	0%	3.564%	6.942%	01/01/1970	01/01/1970	01/01/1970	$111.63	$111.45	$111.63	$111.32	783.33	31.49	$94	$93.54	366954	365101	$107.3	$86.61	$0	Monthly
BOOM	$22.74	70	0%	0%	0%	01/01/1970	01/01/1970	10/21/2021	$42.24	$40.82	$39.28	$39.52	748.75	120.18	$22.8	$21.13	104247	136237	$41.48	$13.95	$0	Quarterly
BRG-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.55	$25.55	$25.58	$25.58	1983.33	83.78	$0	$0	0	0	$0	$0	$0	Quarterly
BRG-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.4	$25.43	$25.41	$25.44	2271.43	2.14	$0	$0	0	0	$0	$0	$0	Quarterly
BRZU	$79.59	50	0%	2.616%	170.68%	12/30/1899	01/01/1970	01/01/1970	$66.93	$0	$0	$0	0	0	$79.59	$78.13	14296	0	$128.88	$54.41	$0	Quarterly
BSCL	$0	50	0%	2.955%	3.382%	01/01/1970	01/01/1970	01/01/1970	$21.09	$21.09	$21.09	$21.1	-700.00	-183.06	$0	$0	0	0	$0	$0	$0	Monthly
BSCM	$0	50	0%	5.777%	5.777%	01/01/1970	01/01/1970	01/01/1970	$21.58	$21.58	$21.58	$21.59	-550.00	40.72	$0	$0	0	0	$0	$0	$0	Monthly
BSCN	$21.03	50	0%	7.529%	7.529%	01/01/1970	01/01/1970	01/01/1970	$21.7	$21.71	$21.71	$21.72	-650.00	-263.64	$21.05	$21.03	749780	968339	$21.34	$20.82	$0	Monthly
BSCO	$20.6	50	0%	8.824%	11.054%	01/01/1970	01/01/1970	01/01/1970	$22.17	$22.17	$22.18	$22.19	-200.00	-138.02	$20.61	$20.59	1256934	961812	$21.58	$20.26	$0	Monthly
BSL	$13.15	50	0%	36.576%	38.688%	01/01/1970	01/01/1970	01/01/1970	$16.6	$0	$0	$0	0	0	$13.18	$13.08	53490	67597	$16.74	$12.24	$0	Monthly
BSV	$76.21	50	0%	4.845%	5.677%	01/01/1970	01/01/1970	01/01/1970	$82.18	$82.15	$82.25	$82.22	-414.29	-62.43	$76.22	$76.09	229936	0	$80.02	$74.03	$0	Monthly
BTU	$27.89	70	0%	132.995%	176.86%	01/01/1970	01/01/1970	11/08/2021	$15.83	$17.17	$15.2	$13.44	570.27	-32.29	$28.08	$27.36	3199682	3918441	$33.29	$10.59	$0	Quarterly
BYD	$62.31	70	0%	190.184%	419.025%	01/01/1970	01/01/1970	10/25/2021	$57.01	$58.55	$57.16	$58.31	88300.00	29.39	$62.38	$60.36	968563	813418	$72.72	$46.1	$0	Quarterly
C-J	$25.44	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.41	$28.55	$28.55	$28.45	-168.63	-381.31	$25.44	$25.36	86875	100783	$27.15	$24.88	$0	Quarterly
C-N	$28.72	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.09	$28.12	$27.96	$27.92	377.27	50.72	$28.78	$28.51	135983	76536	$29.06	$26.29	$0	Quarterly
CAKE	$39.25	70	0%	0%	0%	01/01/1970	01/01/1970	11/03/2021	$41.68	$41.99	$44.94	$44.91	-280.83	-122.06	$39.27	$37.9	758871	1074070	$44.65	$26.05	$0	Quarterly
CBB-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$50.5	$50.47	$50.25	$50.19	237.50	126.05	$0	$0	0	0	$0	$0	$0	Quarterly
CBON	$22.89	50	0%	2.875%	4.241%	01/01/1970	01/01/1970	01/01/1970	$24.33	$24.33	$24.35	$24.33	-1416.67	-28.23	$22.91	$22.89	5341	0	$25.09	$21.08	$0	Monthly
CCL	$10.82	70	0%	-13.54%	21.987%	02/20/2020	01/01/1970	01/10/2022	$20.42	$0	$0	$0	0	0	$10.83	$10.58	30246257	42797354	$23.86	$6.11	$0	Quarterly
CCR	$0.06	50	0%	-9.928%	28.088%	01/01/1970	01/01/1970	01/01/1970	$0.06	$0	$0	$0	0	0	$0.06	$0.06	17500	80052	$0.1	$0.03	$0	Quarterly
CDC	$65.04	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$66.76	$66.21	$65.51	$65.91	576.61	217.31	$65.06	$64.08	168135	153557	$74.46	$59.18	$0	Monthly
CDOR	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$7.26	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CDR-B	$15.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.65	$25.66	$25.54	$25.53	-1407.69	51.99	$16.18	$15.5	16831	12075	$25.8	$7.24	$0	Quarterly
CELP	$0	70	0%	0%	0%	01/01/1970	01/01/1970	11/10/2021	$1.39	$1.6	$1.9	$2.12	-56.19	-199.05	$0	$0	0	0	$0	$0	$0	Quarterly
CHAD	$18.36	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$16.72	$0	$0	$0	0	0	$18.54	$18.34	6439	0	$24.32	$17.12	$0	Quarterly
CHAU	$25.02	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$39.1	$0	$0	$0	0	0	$25.03	$24.76	10832	0	$35.72	$15.03	$0	Quarterly
CHH	$122.89	50	0%	46.482%	54.141%	01/01/1970	01/01/1970	01/01/1970	$115.4	$115.98	$117.27	$118.44	3989.58	-5.04	$122.97	$121.49	303858	333396	$153.71	$104.15	$0	Quarterly
CHS	$5.27	70	0%	220.582%	276.576%	03/13/2020	01/01/1970	11/30/2021	$6.69	$0	$0	$0	0	0	$5.27	$5.1	1901435	2524350	$7.31	$3.8	$0	Quarterly
CIBR	$40.4	70	0%	-2.848%	52.064%	12/30/1899	01/01/1970	12/30/1899	$54.18	$0	$0	$0	0	0	$40.4	$39.69	446625	761114	$53.94	$36.03	$0	Quarterly
CIM-A	$22.15	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.56	$25.62	$25.61	$25.55	-139.02	-430.95	$22.18	$21.76	9742	13551	$25.44	$17.24	$0	Quarterly
CIM-B	$22.37	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.29	$26.29	$26.22	$26.07	1280.00	50.98	$22.94	$22.15	47117	26883	$25.43	$16.7	$0	Quarterly
CINR	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$12.52	$12.75	$13.55	$13.85	-296.63	-116.58	$0	$0	0	0	$0	$0	$0	Quarterly
CIO-A	$22.01	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.29	$25.28	$25.51	$25.62	-681.82	-83.66	$22.51	$22	6276	6163	$25.74	$18.01	$0	Quarterly
CLDT	$14.21	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$12.9	$12.75	$13.21	$13.45	-576.67	-64.16	$14.24	$13.77	309689	208429	$15.12	$9.59	$0	Monthly
CLF	$21.35	70	0%	0%	0%	01/01/1970	01/01/1970	10/21/2021	$23.94	$24.68	$23.37	$22.67	578.39	63.37	$21.41	$20.74	9858175	12457101	$34.04	$11.83	$0	Quarterly
CLX	$144.69	70	0%	0%	0%	01/25/2022	01/01/1970	02/02/2022	$167.69	$0	$0	$0	0	0	$144.95	$141.96	1786696	1019489	$169.16	$120.5	$0	Quarterly
CMBS	$47.25	50	0%	16.046%	16.046%	01/01/1970	01/01/1970	01/01/1970	$54.63	$54.56	$54.65	$54.57	3000.00	-18.81	$47.41	$47.08	8131	0	$52.39	$44.35	$0	Monthly
CMF	$57.54	50	0%	5.202%	15.221%	01/01/1970	01/01/1970	01/01/1970	$61.93	$61.94	$62.2	$62.36	-55.07	-93.16	$57.63	$57.46	27404	0	$60.8	$53.91	$0	Monthly
CMO-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.51	$25.48	$25.41	$25.41	-6600.00	83.80	$0	$0	0	0	$0	$0	$0	Quarterly
CMS-B	$90.53	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$110.53	$110.65	$110.45	$110.23	-30133.33	-79.43	$90.99	$89.75	216	270	$108.65	$83.5	$0	Quarterly
CNK	$11.94	70	0%	0%	0%	01/01/1970	01/01/1970	08/06/2021	$15.77	$16.02	$18.77	$20.39	-70.03	-88.09	$11.95	$11.2	3715222	3977312	$19.76	$8.28	$0	Quarterly
CNSL	$4.35	50	0%	46.178%	89.932%	01/01/1970	01/01/1970	01/01/1970	$9.02	$9.12	$9.14	$8.9	571.79	-34.69	$4.39	$4.2	306971	370448	$8.49	$3.5	$0	Quarterly
COF-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.31	$25.35	$25.48	$25.55	-160.87	-113.66	$0	$0	0	0	$0	$0	$0	Quarterly
COF-H	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.98	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
COHU	$36.08	70	0%	0%	0%	02/24/2020	01/01/1970	02/09/2022	$36.11	$0	$0	$0	0	0	$36.34	$35.53	246365	186923	$37.66	$24.06	$0	Quarterly
COM	$30.38	50	0%	6.791%	6.791%	01/01/1970	01/01/1970	01/01/1970	$29.61	$29.91	$29.41	$28.74	255.10	3.51	$30.38	$30.12	1211	0	$36	$29.1	$0	Quarterly
CORP	$97.08	50	0%	15.71%	16.867%	01/01/1970	01/01/1970	01/01/1970	$115.03	$114.76	$115.2	$114.83	-2273.33	-23.28	$97.08	$96.42	16706	0	$109.8	$87.99	$0	Monthly
COTY	$9.96	70	0%	0%	0%	02/14/2020	01/01/1970	02/07/2022	$10.39	$0	$0	$0	0	0	$9.96	$9.81	4789289	5902834	$10.02	$5.9	$0	Quarterly
COWNZ	$0	50	0%	12.528%	29.265%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CPA	$92.08	70	0%	89.667%	137.599%	01/01/1970	01/01/1970	11/16/2021	$76.79	$79.47	$82.25	$79.65	-270.92	-193.94	$92.1	$87.93	300962	358924	$97.63	$55.25	$0	Quarterly
CPG	$7.46	70	0%	-46.301%	33.736%	12/14/2021	01/01/1970	10/28/2021	$4.6	$0	$0	$0	0	0	$7.47	$7.19	5807300	5124871	$10.96	$5.51	$0	Quarterly
CPHC	$26.38	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$15.63	$15.55	$15.26	$15.1	583.33	64.98	$26.42	$26.2	965	11546	$32.92	$18.85	$0	Quarterly
CPLG	$0	50	0%	43.112%	79.024%	01/01/1970	01/01/1970	01/01/1970	$16.37	$16.08	$15.65	$15.09	167.27	444.07	$0	$0	0	0	$0	$0	$0	Quarterly
CPTA	$0	50	0%	-26.692%	54.784%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Monthly
CRED	$18.81	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.22	$20.24	$20.29	$20.32	-155.00	-128.81	$18.81	$18.81	100	1568	$19.75	$18.4	$0	Monthly
CSJ	$192.96	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$184.74	$188.3	$188.95	$186.36	52400.00	-191.81	$0	$0	0	0	$205.95	$152.3	$0	Monthly
CTL	$51.5	50	0%	21.517%	38.517%	01/01/1970	01/01/1970	01/01/1970	$1.52	$1.52	$1.51	$1.53	-3000.00	36.25	$0	$0	204000	439960	$64.5	$19.13	$0	Quarterly
CTRN	$31.48	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$90.88	$0	$0	$0	0	0	$32.1	$30.82	111071	112157	$52.11	$15.48	$0	Quarterly
CUK	$9.73	70	0%	-4.982%	49.206%	02/20/2020	01/01/1970	12/18/2020	$19.06	$0	$0	$0	0	0	$9.74	$9.49	1647906	1872541	$22.12	$5.43	$0	Quarterly
CVI	$33.2	70	0%	0%	0%	01/01/1970	01/01/1970	11/01/2021	$12.36	$12.61	$13.22	$15.08	-224.28	-12.24	$33.23	$32.41	674541	689264	$43.61	$16.83	$0	Quarterly
CVY	$23.27	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.34	$24.15	$24.02	$24.3	-1243.48	114.07	$23.27	$23.05	1094	0	$25.44	$19.34	$0	Quarterly
CWB	$68.21	50	0%	48.306%	51.854%	01/01/1970	01/01/1970	01/01/1970	$85.79	$85.23	$85.81	$84.84	917.81	28.51	$68.28	$67.84	77972	0	$79.21	$62.22	$0	Monthly
CXSE	$39.43	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$54.84	$56.31	$59.02	$61.61	-131.83	-147.69	$39.7	$39.21	1256509	207623	$48.8	$26.31	$0	Quarterly
CXW	$10.64	70	0%	0%	0%	01/01/1970	01/01/1970	11/02/2021	$9.56	$10.12	$10.13	$10.47	-473.58	-135.48	$10.79	$10.5	1282788	1024026	$14.24	$8.39	$0	Quarterly
DAKT	$4.17	50	0%	3.583%	15.837%	01/01/1970	01/01/1970	01/01/1970	$4.96	$5.04	$5.41	$5.45	-214.00	-132.55	$4.19	$3.98	398590	361598	$4.9	$1.46	$0	Quarterly
DAL	$39.1	70	0%	26.392%	37.052%	02/19/2020	01/01/1970	01/12/2022	$39.76	$0	$0	$0	0	0	$39.11	$38.37	7919209	11223217	$46.27	$27.2	$0	Quarterly
DDM	$67.27	50	0%	-12.125%	23.5%	01/01/1970	01/01/1970	01/01/1970	$76.09	$74.3	$72.8	$73.87	584.72	184.99	$67.27	$65.59	29620	0	$77.53	$48.42	$0	Quarterly
DDT	$25.52	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.85	$0	$0	$0	0	0	$25.81	$25.46	23612	12290	$27.46	$24.82	$0	Quarterly
DEEF	$27.16	50	0%	-19.34%	7.174%	01/01/1970	01/01/1970	01/01/1970	$31.62	$0	$0	$0	0	0	$27.19	$27	388	0	$31.2	$20.59	$0	Quarterly
DES	$31.21	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$31.41	$31.75	$31.41	$31.63	-2488.89	43.68	$31.21	$30.53	19478	0	$32.69	$25.74	$0	Monthly
DEUS	$44.55	50	0%	-26.042%	11.622%	01/01/1970	01/01/1970	01/01/1970	$44.76	$44.37	$44.22	$44.25	446.61	187.61	$44.55	$43.99	17	0	$46.71	$37.69	$0	Quarterly
DEW	$49.18	50	0%	-22.78%	0.772%	01/01/1970	01/01/1970	01/01/1970	$48.26	$48.5	$48.55	$48.22	464.94	-22.21	$49.18	$48.66	5756	0	$52.09	$40.57	$0	Quarterly
DFE	$59.26	50	0%	-32.309%	1.803%	01/01/1970	01/01/1970	01/01/1970	$72.79	$0	$0	$0	0	0	$59.26	$58.86	3291	0	$72.4	$43.94	$0	Quarterly
DFEN	$21.15	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.04	$22.03	$22.45	$23.36	-732.84	-49.85	$21.15	$20.19	70177	0	$24.45	$11.37	$0	Quarterly
DFJ	$66.83	50	0%	7.045%	24.423%	01/01/1970	01/01/1970	01/01/1970	$72.43	$0	$0	$0	0	0	$66.83	$66.44	890	0	$71.94	$55.02	$0	Quarterly
DGRE	$23.14	50	0%	-15.303%	20.295%	01/01/1970	01/01/1970	01/01/1970	$29.34	$29.53	$29.19	$29.23	-459.32	-46.15	$23.19	$23	26057	43590	$28.26	$18.61	$0	Quarterly
DGRW	$62.42	50	0%	15.835%	22.648%	01/01/1970	01/01/1970	01/01/1970	$62.24	$62.21	$61.42	$60.69	267.72	167.66	$62.42	$61.57	2167262	464553	$65.12	$53.69	$0	Monthly
DGS	$47.09	50	0%	-20.232%	3.954%	01/01/1970	01/01/1970	01/01/1970	$54.13	$54.27	$54.33	$54.05	-352.87	-158.98	$47.09	$46.74	101067	0	$54.57	$38.78	$0	Quarterly
DGT	$109.4	50	0%	-6.742%	11.062%	01/01/1970	01/01/1970	01/01/1970	$109.82	$109.2	$110.29	$111.36	-282.78	-30.91	$109.4	$108.5	1443	0	$118.58	$85.5	$0	Quarterly
DHS	$88.68	50	0%	10.334%	19.111%	01/01/1970	01/01/1970	01/01/1970	$78.35	$78.25	$78.41	$79.1	-329.06	9.83	$88.68	$87.4	10683	0	$91.9	$75.76	$0	Monthly
DIA	$340.83	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$357.87	$359.43	$357.83	$352.44	199.16	-0.73	$340.85	$336.52	560895	0	$358.1	$286.62	$0	Monthly
DIG	$44.51	50	0%	-60.611%	69.373%	01/01/1970	01/01/1970	01/01/1970	$58.61	$59.64	$61.09	$66.03	-166.37	-138.85	$44.55	$42.5	20023	0	$50.45	$24.76	$0	Quarterly
DIM	$59.92	50	0%	-22.636%	2.211%	01/01/1970	01/01/1970	01/01/1970	$69.23	$69.16	$68.86	$68.31	731.78	104.69	$59.92	$59.6	614	0	$67.55	$46.12	$0	Quarterly
DIN	$77.31	50	0%	120.09%	124.898%	01/01/1970	01/01/1970	01/01/1970	$83.48	$82.5	$83.24	$81.66	777.51	28.19	$77.37	$75.16	289716	232341	$84.14	$61.03	$0	Quarterly
DJD	$44.46	50	0%	0.1%	16.903%	01/01/1970	01/01/1970	01/01/1970	$44.76	$44.77	$44.22	$43.77	478.43	77.43	$44.46	$43.9	1352	0	$48.12	$37.39	$0	Quarterly
DLNG	$2.98	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$3.2	$3.25	$3.15	$3.12	1450.00	-46.73	$2.98	$2.96	10620	82866	$4.49	$2.08	$0	Quarterly
DLR-J	$23.83	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.2	$26.2	$26.15	$26.16	581.25	43.47	$23.83	$23.49	12139	13021	$25.77	$19.24	$0	Quarterly
DLS	$62.85	50	0%	-23.059%	3.389%	01/01/1970	01/01/1970	01/01/1970	$76.95	$77.54	$77.1	$76.37	2983.33	-63.89	$62.85	$62.21	4693	0	$72.9	$50.03	$0	Quarterly
DNL	$35.41	50	0%	-12.603%	9.078%	01/01/1970	01/01/1970	01/01/1970	$42.2	$42.47	$42.27	$42.12	804.35	34.63	$35.41	$35.03	5755	0	$42.37	$26.64	$0	Quarterly
DOL	$47.55	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$49.84	$49.55	$49.68	$50.12	-465.22	34.58	$47.55	$47.06	9524	0	$51.27	$36.71	$0	Quarterly
DON	$44.46	50	0%	16.62%	26.194%	01/01/1970	01/01/1970	01/01/1970	$42.24	$42.42	$41.84	$41.95	2268.00	-48.48	$44.46	$43.59	24974	0	$45.77	$37.47	$0	Monthly
DOO	$111.03	50	0%	-18.739%	7.134%	01/01/1970	01/01/1970	01/01/1970	$43.37	$43.45	$43.45	$43.51	-257.66	-214.78	$111.26	$107.89	217454	107990	$111.26	$73.74	$0	Quarterly
DPST	$25.98	50	0%	-71.762%	13.942%	01/01/1970	01/01/1970	01/01/1970	$240.81	$238.39	$246.47	$229.51	33610.20	-50.54	$26	$23.83	84828	0	$60.31	$20.04	$0	Quarterly
DRH	$9.63	70	0%	0%	0%	12/31/2019	01/01/1970	02/22/2022	$9.61	$0	$0	$0	0	0	$9.7	$9.41	2324978	1465295	$11.15	$7.18	$0	Quarterly
DRN	$12.73	50	0%	-77.388%	8.339%	01/01/1970	01/01/1970	01/01/1970	$24.73	$23.72	$23.55	$24.16	-583.33	105.60	$12.78	$12.02	101518	0	$29.35	$7.34	$0	Quarterly
DRW	$0	50	0%	-22.624%	18.296%	01/01/1970	01/01/1970	01/01/1970	$25.99	$25.98	$25.8	$25.75	361.90	84.69	$0	$0	0	0	$0	$0	$0	Quarterly
DS-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.18	$26.1	$25.71	$25.64	241.61	58.27	$0	$0	0	0	$0	$0	$0	Quarterly
DSE	$0.21	50	0%	-62.712%	301.768%	01/01/1970	01/01/1970	01/01/1970	$0.2	$0.21	$0.23	$0.21	-1200.00	-113.48	$0.22	$0.21	266936	672046	$0.24	$0.15	$0	Quarterly
DSI	$76.9	50	0%	-17.554%	15.424%	01/01/1970	01/01/1970	01/01/1970	$87.71	$86.45	$85.79	$86.18	885.45	158.84	$76.9	$75.7	18518	0	$88.81	$64.72	$0	Quarterly
DSX-B	$25.45	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.09	$26.22	$26.21	$26.14	-644.44	-88.27	$25.66	$25.45	2517	3925	$27.96	$22.36	$0	Quarterly
DTH	$38.84	50	0%	-22.605%	6.085%	01/01/1970	01/01/1970	01/01/1970	$41.21	$41.14	$40.52	$40.17	345.11	107.55	$38.84	$38.39	15429	0	$41.54	$29.56	$0	Quarterly
DTN	$0	50	0%	13.61%	24.214%	01/01/1970	01/01/1970	01/01/1970	$97.82	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Monthly
DUG	$11.61	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$9.25	$0	$0	$0	0	0	$12.16	$11.59	28100	0	$33.08	$10.87	$0	Quarterly
DUST	$11.59	50	0%	-32.74%	10.96%	01/01/1970	01/01/1970	01/01/1970	$21.14	$20.78	$20.81	$20.01	295.77	215.35	$11.91	$11.56	673708	0	$31.39	$10.07	$0	Quarterly
DVYA	$36.17	50	0%	-20.222%	13.968%	01/01/1970	01/01/1970	01/01/1970	$37.39	$0	$0	$0	0	0	$36.17	$35.81	9987	0	$40.38	$28.23	$0	Quarterly
DVYE	$26.09	50	0%	-11.397%	15.555%	01/01/1970	01/01/1970	01/01/1970	$39.8	$39.96	$39.61	$39.48	519.74	20.23	$26.18	$25.94	23318	0	$40.67	$22.29	$0	Quarterly
DWM	$50.72	50	0%	-19.269%	9.171%	01/01/1970	01/01/1970	01/01/1970	$53.59	$53.91	$54.09	$53.91	6433.33	-182.16	$50.72	$50.32	1890	0	$55.59	$39.3	$0	Quarterly
DWX	$34.68	50	0%	-15.324%	11.968%	01/01/1970	01/01/1970	01/01/1970	$40.39	$40.44	$40.05	$40.02	755.56	82.70	$34.68	$34.38	11026	0	$39.57	$27.59	$0	Quarterly
DXB	$18.38	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.18	$20.23	$20.3	$20.44	-138.89	-225.26	$18.39	$18.38	2803	5574	$20.05	$17.07	$0	Quarterly
DXC	$28.73	70	0%	-43.102%	85.832%	01/01/1970	01/01/1970	11/03/2021	$33.27	$34.02	$34.38	$35	-165.18	-229.76	$28.73	$27.84	1542834	1407554	$39.65	$22.65	$0	Quarterly
DXD	$40.92	50	0%	38.471%	38.471%	01/01/1970	01/01/1970	01/01/1970	$8.9	$9	$9.14	$9.3	-211.86	-179.24	$41.97	$40.92	45632	0	$58.79	$39.24	$0	Quarterly
DXGE	$34.87	50	0%	-21.983%	3.267%	01/01/1970	01/01/1970	01/01/1970	$36.4	$36.23	$35.82	$35.78	-2341.18	29.43	$34.94	$34.69	315	2321	$36.33	$27.65	$0	Quarterly
DXJ	$68.79	50	0%	5.481%	36.533%	01/01/1970	01/01/1970	01/01/1970	$63.56	$0	$0	$0	0	0	$68.8	$68.03	69269	0	$69.65	$57.14	$0	Quarterly
DXJS	$46.81	50	0%	10.685%	38.945%	01/01/1970	01/01/1970	01/01/1970	$44.69	$44.96	$45.73	$44.94	442.24	-25.24	$47.1	$46.78	338	2534	$47.31	$39.91	$0	Quarterly
EAB	$0	50	0%	1.837%	4.224%	01/01/1970	01/01/1970	01/01/1970	$3.32	$3.35	$3.43	$3.43	-490.00	-262.01	$0	$0	0	0	$0	$0	$0	Quarterly
EAT	$39.46	70	0%	78.757%	78.757%	01/01/1970	01/01/1970	11/03/2021	$51.17	$52.34	$55.26	$56.97	-141.90	-86.33	$39.58	$38.51	1234438	875306	$44.03	$21.47	$0	Quarterly
ECA	$0.01	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.1	$0.11	$0.11	$0.11	-300.00	-250.00	$0.01	$0.01	0	0	$0.1	$0.01	$0	Quarterly
ECF-A	$23.26	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.22	$26.18	$26.12	$26.1	621.43	103.11	$23.26	$23.03	3430	1399	$25.67	$21.75	$0	Quarterly
ECOL	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$33.29	$33.5	$34.9	$35.64	-196.10	-170.78	$0	$0	0	0	$0	$0	$0	Quarterly
ECT	$7.65	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$9.22	$0	$0	$0	0	0	$0	$0	0	128	$10.7	$7.45	$0	Quarterly
EDIV	$25.73	50	0%	-4.215%	16.311%	01/01/1970	01/01/1970	01/01/1970	$29.26	$29.36	$29.74	$30.21	-204.35	-60.64	$25.73	$25.56	1768	0	$32.04	$21.52	$0	Quarterly
EDOG	$21.91	50	0%	0.66%	8.837%	01/01/1970	01/01/1970	01/01/1970	$24.43	$24.44	$24.06	$23.78	386.49	58.99	$21.91	$21.83	402	0	$25.65	$17.95	$0	Quarterly
EDUC	$3.32	50	0%	85.451%	85.451%	01/01/1970	01/01/1970	01/01/1970	$9.32	$9.5	$9.7	$9.79	-182.02	-246.31	$3.41	$3.2	7225	16187	$8.99	$2	$0	Quarterly
EDV	$91.26	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$142.77	$141.6	$141.02	$140.93	-1390.65	39.73	$91.5	$89.9	46474	0	$135.06	$73.68	$0	Quarterly
EDZ	$10.9	50	0%	49.569%	83.756%	01/01/1970	01/01/1970	01/01/1970	$8.5	$8.84	$9.04	$9.01	-4100.00	-134.33	$11.16	$10.9	120687	0	$22.17	$8.62	$0	Quarterly
EELV	$23.98	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.1	$24.12	$24.22	$24.35	-103.13	-139.68	$23.99	$23.86	145255	0	$26.42	$20.52	$0	Quarterly
EET	$57.27	50	0%	-10.807%	29.474%	01/01/1970	01/01/1970	01/01/1970	$97.97	$99.64	$103.37	$104.03	-104.05	-223.54	$57.27	$56.6	961	0	$88.15	$38.5	$0	Quarterly
EEX	$3.99	70	0%	-13.156%	15.542%	02/20/2020	01/01/1970	02/16/2022	$4.2	$0	$0	$0	0	0	$4	$3.83	28389	22318	$4.55	$2.42	$0	Quarterly
EFAX	$37.05	50	0%	-17.707%	5.307%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$37.05	$36.7	183	0	$41.03	$28.72	$0	Quarterly
EFO	$40.81	50	0%	-21.967%	21.268%	01/01/1970	01/01/1970	01/01/1970	$52.44	$0	$0	$0	0	0	$40.81	$39.96	670	0	$51.05	$25.39	$0	Quarterly
EFR	$11.78	50	0%	29.297%	32.309%	01/01/1970	01/01/1970	01/01/1970	$14.88	$0	$0	$0	0	0	$11.88	$11.69	123563	98917	$14.85	$10.76	$0	Monthly
EFT	$11.78	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$14.9	$0	$0	$0	0	0	$11.83	$11.67	97989	100263	$14.65	$10.89	$0	Monthly
ELD	$27.2	50	0%	15.034%	21.57%	01/01/1970	01/01/1970	01/01/1970	$31.96	$31.97	$32.15	$32.36	-309.76	-246.20	$27.24	$26.9	8261	0	$30.34	$23.79	$0	Monthly
EMAG	$744.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$18.7	$0	$0	$0	0	0	$0	$0	0	0	$787.05	$694.95	$0	Monthly
EMCB	$63.4	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$74.35	$0	$0	$0	0	0	$63.88	$63.37	2031	2129	$72.18	$57.5	$0	Monthly
EMLC	$25.27	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$31.64	$31.62	$31.4	$31.21	380.00	92.18	$25.3	$25.22	299310	0	$29.2	$22.38	$0	Monthly
EMO	$30.9	50	0%	29.429%	38.998%	01/01/1970	01/01/1970	01/01/1970	$23.1	$0	$0	$0	0	0	$30.92	$30.44	28411	59687	$31.6	$21.93	$0	Quarterly
ENFR	$22.31	50	0%	16.575%	19.448%	01/01/1970	01/01/1970	01/01/1970	$19.25	$19.12	$18.35	$17.96	172.54	108.23	$22.31	$21.96	25002	0	$24.52	$18.96	$0	Quarterly
EOS	$17.26	50	0%	37.274%	38.542%	01/01/1970	01/01/1970	01/01/1970	$24.47	$0	$0	$0	0	0	$17.26	$16.95	134936	114873	$22.51	$15.1	$0	Monthly
EOT	$17.81	50	0%	10.752%	13.863%	01/01/1970	01/01/1970	01/01/1970	$22.9	$22.77	$22.69	$22.8	1336.84	126.02	$18.08	$17.75	70570	58656	$20.74	$15.44	$0	Monthly
EP-C	$45.8	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$50.26	$50.12	$50.27	$50.21	551.85	83.70	$45.85	$45.8	2111	5814	$50.03	$44.19	$0	Quarterly
EPR-C	$19.95	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.86	$25.55	$25.58	$25.82	1370.59	163.42	$20.12	$19.79	29746	11659	$26.12	$17.21	$0	Quarterly
EPR-E	$28.15	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$35.46	$0	$0	$0	0	0	$28.25	$27.75	7888	9004	$34.19	$25.43	$0	Quarterly
EPS	$44.11	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$47.81	$47.92	$47.36	$46.89	293.43	145.56	$44.11	$43.56	2530	0	$49.39	$37.69	$0	Quarterly
EPV	$10.64	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$11.46	$11.37	$11.32	$11.55	413.33	201.49	$10.85	$10.63	13283	0	$20.65	$10.43	$0	Quarterly
EQAL	$43.61	50	0%	-9.61%	15.223%	01/01/1970	01/01/1970	01/01/1970	$45.96	$45.67	$45.57	$45.68	-1548.28	168.34	$43.61	$42.85	8114	0	$47.44	$36.28	$0	Quarterly
EQL	$101.31	50	0%	-5.098%	14.043%	01/01/1970	01/01/1970	01/01/1970	$102.29	$102.72	$101.67	$101.04	608.21	120.46	$101.31	$100.12	878	0	$110.46	$86.29	$0	Quarterly
EQRR	$55.55	50	0%	-31.347%	7.884%	01/01/1970	01/01/1970	01/01/1970	$51.53	$0	$0	$0	0	0	$55.76	$54.8	24789	9723	$56.18	$42.43	$0	Quarterly
EQWL	$79.41	50	0%	-6.991%	16.109%	01/01/1970	01/01/1970	01/01/1970	$83.09	$82.79	$81.8	$81.22	596.80	74.75	$79.41	$78.33	2187	0	$85.47	$65.91	$0	Quarterly
ERY	$27.44	50	0%	-13.994%	87.19%	01/01/1970	01/01/1970	01/01/1970	$15.94	$16.29	$16.57	$16.49	9275.00	3.83	$28.65	$27.35	106085	0	$77.9	$25.59	$0	Quarterly
ESBA	$8.24	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$10.25	$10.51	$10.25	$10.25	-965.38	-98.44	$8.24	$8.24	0	0	$10	$5.96	$0	Quarterly
ESGU	$90.24	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$94.41	$93.45	$90.9	$90.43	231.41	165.83	$90.25	$88.93	1423281	1342211	$103.76	$77.28	$0	Quarterly
ETHO	$54.12	50	0%	-10.655%	10.133%	01/01/1970	01/01/1970	01/01/1970	$61.14	$61.51	$61.65	$61.1	-1253.13	-89.07	$54.12	$52.98	1027	0	$60	$44.85	$0	Quarterly
ETP	$290	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$285	$0	$0	$0	0	0	$0	$0	324	3010	$370	$190	$0	Quarterly
ETV	$13.06	50	0%	33.008%	34.994%	01/01/1970	01/01/1970	01/01/1970	$16.42	$16.45	$16.38	$16.3	-11600.00	68.09	$13.08	$12.96	276188	320539	$16.17	$11.85	$0	Monthly
EUDG	$29.44	50	0%	-17.4%	6.96%	01/01/1970	01/01/1970	01/01/1970	$34.46	$34.68	$34.92	$34.66	-193.68	-279.61	$29.44	$29.19	4600	0	$33.4	$22.5	$0	Quarterly
EURL	$21.91	50	0%	7.95%	24.667%	01/01/1970	01/01/1970	01/01/1970	$34.24	$35.27	$37.9	$38.22	-238.28	-181.72	$21.91	$21.35	5249	0	$35.97	$9.46	$0	Quarterly
EUSA	$78.92	50	0%	-18.675%	17.132%	01/01/1970	01/01/1970	01/01/1970	$87.07	$86.44	$85.87	$85.23	213.46	149.80	$78.92	$77.62	3219	0	$86.87	$65.35	$0	Quarterly
EUSC	$33.91	50	0%	-22.827%	6.321%	01/01/1970	01/01/1970	01/01/1970	$35.19	$35.04	$34.78	$34.37	348.86	153.24	$33.91	$33.91	0	0	$36.91	$27.2	$0	Quarterly
EVT	$24.24	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.78	$0	$0	$0	0	0	$24.24	$23.85	141457	120908	$29.66	$21.25	$0	Monthly
EWMC	$92.26	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$92.27	$91.72	$92.76	$92.8	939.62	-6.52	$92.26	$90.62	1686	0	$94.96	$74.63	$0	Quarterly
EWRE	$33.76	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$34.72	$34.64	$34.5	$33.82	286.42	62.55	$33.76	$33.09	480	0	$42.32	$28.08	$0	Quarterly
EWSC	$76.91	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$79.75	$80.93	$80.67	$81.86	-547.31	-0.43	$76.91	$75.1	145	0	$82.68	$62.66	$0	Quarterly
EXPE	$114.3	70	0%	-18.378%	50.824%	03/09/2020	01/01/1970	02/09/2022	$175.9	$0	$0	$0	0	0	$115.36	$113.47	1730797	2438625	$217.72	$82.39	$0	Quarterly
EZJ	$32.36	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$46.5	$46.43	$50.73	$49.13	-903.55	-69.29	$32.36	$32	142	0	$43.4	$22.88	$0	Quarterly
EZM	$54.06	50	0%	-29.239%	4.08%	01/01/1970	01/01/1970	01/01/1970	$56.43	$0	$0	$0	0	0	$54.06	$52.74	3462	0	$56.41	$43.61	$0	Quarterly
F	$13.51	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$12.44	$12.02	$11.97	$12.21	475.61	230.13	$13.57	$13.25	83093269	57089850	$21.05	$10.61	$0	Quarterly
FAB	$75.98	50	0%	-27.708%	20.798%	01/01/1970	01/01/1970	01/01/1970	$73.01	$73.02	$71.89	$70.88	346.64	44.92	$76.23	$74.69	2029	17326	$77.13	$60.53	$0	Quarterly
FAD	$100.52	50	0%	-13.637%	90.508%	01/01/1970	01/01/1970	01/01/1970	$107.87	$107.62	$110.77	$110.04	-587.75	-60.48	$100.61	$98.88	4314	5456	$115.61	$88.65	$0	Quarterly
FAN	$18.07	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.07	$21.23	$21.68	$21.56	-735.90	-168.73	$18.07	$17.84	6513	0	$20.46	$14.22	$0	Quarterly
FAS	$88.34	50	0%	-72.512%	2.393%	01/01/1970	01/01/1970	01/01/1970	$120.84	$117.47	$119.82	$117.71	778.70	-6.62	$88.46	$84.35	275027	0	$149.84	$49.62	$0	Quarterly
FBHS	$0	70	0%	24.352%	31.213%	11/24/2021	01/01/1970	01/31/2022	$107.22	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
FBIOP	$19.75	50	0%	12.32%	27.68%	01/01/1970	01/01/1970	01/01/1970	$25.84	$0	$0	$0	0	0	$19.75	$19.4	11056	13609	$26	$16.86	$0	Quarterly
FBZ	$11.29	50	0%	-25.472%	30.425%	01/01/1970	01/01/1970	01/01/1970	$13.47	$13.48	$13.63	$13.92	-195.62	-134.08	$11.49	$11.29	305	201731	$14.49	$9.22	$0	Quarterly
FCA	$23.22	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$31	$30.89	$30.68	$30.23	952.17	17.61	$23.29	$22.92	76900	3324	$28.35	$18.13	$0	Quarterly
FCOM	$35.75	50	0%	-3.892%	16.73%	01/01/1970	01/01/1970	01/01/1970	$53.96	$53.78	$55.21	$55.12	-161.95	-104.64	$35.75	$35.26	2843	0	$50.07	$29.71	$0	Quarterly
FDD	$12.44	50	0%	-24.465%	25.303%	01/01/1970	01/01/1970	01/01/1970	$14.12	$0	$0	$0	0	0	$12.44	$12.33	7689	0	$15.03	$9.13	$0	Quarterly
FDIS	$65.51	50	0%	-6.596%	15.526%	01/01/1970	01/01/1970	01/01/1970	$91.64	$0	$0	$0	0	0	$65.51	$64.16	14679	0	$82.28	$55.35	$0	Quarterly
FDIV	$0	50	0%	3.634%	8.101%	01/01/1970	01/01/1970	01/01/1970	$50.16	$50.04	$50.15	$50.41	-523.91	10.99	$0	$0	0	0	$0	$0	$0	Monthly
FDL	$37.96	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$34.08	$0	$0	$0	0	0	$37.97	$37.37	89527	0	$39.24	$32.1	$0	Quarterly
FDM	$59.69	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$59.31	$60.12	$59.78	$60.49	-10090.00	23.86	$59.69	$58.42	375	0	$62.55	$49.89	$0	Quarterly
FDT	$52.03	50	0%	-15.213%	20.408%	01/01/1970	01/01/1970	01/01/1970	$60.64	$60.84	$62.71	$62.8	-208.24	-105.46	$52.22	$51.66	39008	78149	$60.32	$41.21	$0	Quarterly
FEMB	$27.65	50	0%	10.441%	14.609%	01/01/1970	01/01/1970	01/01/1970	$31.27	$0	$0	$0	0	0	$27.73	$27.45	72579	92847	$32.28	$23.95	$0	Monthly
FENY	$24.54	70	0%	-29.027%	24.763%	12/30/1899	01/01/1970	12/30/1899	$15.49	$0	$0	$0	0	0	$24.56	$23.99	100752	0	$25.98	$17.68	$0	Quarterly
FEP	$35.75	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$43.82	$44.21	$43.58	$43.52	704.05	47.68	$35.78	$35.36	51692	81936	$42.39	$25.75	$0	Quarterly
FEUZ	$39.49	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$46.82	$0	$0	$0	0	0	$39.73	$39.49	156	1509	$46.59	$28.53	$0	Quarterly
FEX	$85.1	50	0%	-15.741%	25.131%	01/01/1970	01/01/1970	01/01/1970	$88.56	$88.45	$86.89	$86.3	495.63	56.80	$85.1	$83.8	31008	48608	$90.18	$71.62	$0	Quarterly
FEZ	$43.55	50	0%	-8.034%	18.678%	01/01/1970	01/01/1970	01/01/1970	$46.32	$46.27	$47.09	$47.64	-213.22	-17.98	$43.55	$43.05	216408	0	$46.47	$30.13	$0	Quarterly
FFR	$33.8	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$49.88	$49.45	$49.18	$48.3	280.09	109.93	$33.8	$33.8	0	0	$54	$31.2	$0	Quarterly
FG	$21.46	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.1	$0.1	$0.1	$0.1	-450.00	-102.59	$21.57	$20.95	154516	229748	$35	$9.03	$0	Quarterly
FGB	$3.32	50	0%	62.65%	67.892%	01/01/1970	01/01/1970	01/01/1970	$4.13	$0	$0	$0	0	0	$3.35	$3.3	39650	53459	$4.32	$2.73	$0	Quarterly
FGD	$23.69	50	0%	-24.3%	20.613%	01/01/1970	01/01/1970	01/01/1970	$25.36	$0	$0	$0	0	0	$23.69	$23.46	35147	0	$26.78	$18.11	$0	Quarterly
FGM	$39.75	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$57.06	$56.29	$56.32	$55.35	428.88	158.75	$39.99	$39.55	3339	2515	$52.75	$27.54	$0	Quarterly
FHLC	$63.51	50	0%	-0.34%	15.479%	01/01/1970	01/01/1970	01/01/1970	$65.97	$0	$0	$0	0	0	$63.51	$62.78	28341	0	$68.45	$55.92	$0	Quarterly
FIDU	$53.4	50	0%	-15.32%	12.077%	01/01/1970	01/01/1970	01/01/1970	$56.89	$57.06	$56.17	$54.86	163.81	55.31	$53.4	$52.43	6430	0	$55	$43.51	$0	Quarterly
FII	$20.4	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.02	$26.22	$26.82	$27.71	-175.76	-150.43	$20.7	$20.05	11217	26760	$30.75	$17.08	$0	Quarterly
FIW	$84.89	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$94.37	$0	$0	$0	0	0	$84.89	$83.21	3914	0	$85.99	$67.47	$0	Quarterly
FKU	$34.84	50	0%	-27.344%	22.512%	01/01/1970	01/01/1970	01/01/1970	$43.59	$42.94	$43.14	$43.85	-396.40	31.38	$34.85	$34.73	21685	19252	$43.1	$24.81	$0	Quarterly
FLM	$0.13	50	0%	-19.611%	10.852%	01/01/1970	01/01/1970	01/01/1970	$57.44	$57.97	$57.51	$56.65	942.42	-49.94	$0.14	$0.13	205300	65146	$0.25	$0.12	$0	Quarterly
FLN	$18.48	50	0%	-24.406%	34.152%	01/01/1970	01/01/1970	01/01/1970	$18.15	$18.54	$18.98	$19.36	-143.86	-126.75	$18.51	$18.41	3725	24835	$21.55	$15.2	$0	Quarterly
FLOT	$5.02	50	0%	10.106%	15.18%	01/01/1970	01/01/1970	01/01/1970	$5.01	$5.01	$5	$5	400.00	164.10	$5.03	$5.02	142685	399882	$5.03	$4.89	$0	Monthly
FLR	$36.75	70	0%	0%	0%	02/28/2020	01/01/1970	11/05/2021	$22.86	$0	$0	$0	0	0	$36.75	$36	1532532	1512054	$37.73	$19.8	$0	Quarterly
FLRN	$30.62	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$30.65	$30.64	$30.63	$30.63	433.33	140.17	$30.65	$30.6	51473	0	$30.65	$29.97	$0	Monthly
FLTR	$25.21	50	0%	9.166%	25.087%	01/01/1970	01/01/1970	01/01/1970	$25.32	$0	$0	$0	0	0	$25.22	$25.2	40247	0	$26.2	$24.44	$0	Monthly
FMAT	$47.85	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$45.41	$45.47	$46.04	$47.15	-216.67	-27.25	$47.85	$46.92	11652	0	$51.43	$37.43	$0	Quarterly
FMB	$51.36	50	0%	4.421%	7.213%	01/01/1970	01/01/1970	01/01/1970	$57.53	$57.59	$57.61	$57.5	486.67	-101.81	$51.39	$51.3	197298	378355	$55.67	$48.07	$0	Monthly
FMK	$0.14	50	0%	-17.676%	16.376%	01/01/1970	01/01/1970	01/01/1970	$0.43	$0.43	$0.39	$0.39	625.00	117.93	$0.14	$0.14	0	0	$0.43	$0.13	$0	Quarterly
FMN	$11.1	50	0%	25.947%	25.947%	01/01/1970	01/01/1970	01/01/1970	$15.05	$15.1	$14.94	$15.17	0	31.10	$11.16	$11.06	37915	51660	$13.96	$9.74	$0	Monthly
FNB-E	$25.94	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.83	$28.9	$29.89	$29.73	-132.79	-115.48	$26.28	$25.86	33194	8700	$27.91	$23.7	$0	Quarterly
FNCL	$51.67	50	0%	-12.125%	12.382%	01/01/1970	01/01/1970	01/01/1970	$57.3	$0	$0	$0	0	0	$51.68	$50.9	7693	0	$58.74	$42.22	$0	Quarterly
FNDA	$51.95	50	0%	-26.562%	20.625%	01/01/1970	01/01/1970	01/01/1970	$54.69	$54.3	$53.48	$53.45	403.45	168.44	$51.95	$50.75	19715	0	$55.01	$42.35	$0	Quarterly
FNDB	$55.97	50	0%	-21.875%	16.617%	01/01/1970	01/01/1970	01/01/1970	$57.34	$0	$0	$0	0	0	$55.97	$55.15	3329	0	$58.98	$46.86	$0	Quarterly
FNDX	$56.67	50	0%	-19.784%	17.988%	01/01/1970	01/01/1970	01/01/1970	$57.72	$57.86	$57.24	$56.26	177.81	73.91	$56.67	$55.9	43820	0	$59.78	$47.5	$0	Quarterly
FNK	$48.47	50	0%	-29.489%	25.415%	01/01/1970	01/01/1970	01/01/1970	$44.92	$44.88	$45.09	$45.06	55800.00	18.45	$48.51	$47.38	55214	61433	$48.51	$38.05	$0	Quarterly
FPA	$27.71	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$35.16	$35.42	$36.24	$36.18	-236.17	-183.56	$27.71	$27.68	225	1816	$32	$22.31	$0	Quarterly
FPE	$18.06	50	0%	18.616%	23.066%	01/01/1970	01/01/1970	01/01/1970	$20.65	$20.66	$20.65	$20.6	725.00	-15.30	$18.06	$17.98	161684	0	$19.93	$16.25	$0	Monthly
FPXI	$41.31	50	0%	-14.83%	30.026%	01/01/1970	01/01/1970	01/01/1970	$67.02	$67.05	$67.47	$67.16	-251.05	-173.39	$41.4	$41.04	31367	75071	$53.57	$33.73	$0	Quarterly
FRC-H	$22.49	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.16	$26.13	$26.03	$26.12	9400.00	146.34	$22.49	$22.26	14722	25212	$25.4	$19.01	$0	Quarterly
FREL	$27.4	50	0%	-13.413%	13.134%	01/01/1970	01/01/1970	01/01/1970	$32.76	$0	$0	$0	0	0	$27.43	$26.84	46068	0	$33.84	$22.29	$0	Quarterly
FRI	$26.46	50	0%	-30.214%	25.279%	01/01/1970	01/01/1970	01/01/1970	$28.59	$28.73	$29.32	$29.3	-406.94	-133.26	$26.48	$25.99	2887	0	$32.44	$21.79	$0	Quarterly
FSB	$9.59	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$9.98	$9.98	$9.98	$9.98	-500.00	-93.98	$9.59	$9.57	11251	28636	$9.9	$9.41	$0	Quarterly
FSC	$22.65	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$71.73	$70.6	$66.95	$74.91	-1525.00	107.32	$22.7	$21.25	7197	0	$75	$20.9	$0	Quarterly
FSTA	$44.71	50	0%	4.031%	15.975%	01/01/1970	01/01/1970	01/01/1970	$44.24	$44.31	$43.78	$43.27	203.93	77.79	$44.71	$44.2	20722	0	$49.03	$39.9	$0	Quarterly
FSZ	$59.22	50	0%	-7.574%	14.849%	01/01/1970	01/01/1970	01/01/1970	$65.63	$65.07	$65.05	$64.19	691.16	194.75	$59.38	$58.69	2346	12832	$68.19	$44.67	$0	Quarterly
FTA	$71.55	50	0%	-20.756%	26.134%	01/01/1970	01/01/1970	01/01/1970	$67.39	$67.41	$66.2	$65.24	290.75	63.40	$71.6	$70.38	47798	126419	$73.31	$57.18	$0	Quarterly
FTC	$94.99	50	0%	-8.347%	31.286%	01/01/1970	01/01/1970	01/01/1970	$114.85	$114.62	$111.94	$109.83	244.85	105.05	$95.51	$94.07	30617	38494	$110	$84.56	$0	Quarterly
FTCS	$75.65	50	0%	-8.766%	23.323%	01/01/1970	01/01/1970	01/01/1970	$81.16	$81.25	$80.25	$78.68	144.15	63.18	$75.68	$74.79	404697	470346	$79.57	$66.01	$0	Quarterly
FTEC	$103.68	50	0%	2.52%	18.708%	01/01/1970	01/01/1970	01/01/1970	$124.99	$122.67	$122.36	$123.12	13153.85	112.75	$103.68	$102.19	16872	0	$127.02	$86.19	$0	Quarterly
FTHI	$20.25	50	0%	9.462%	13.848%	01/01/1970	01/01/1970	01/01/1970	$21.25	$21.28	$21.71	$21.87	-159.22	-94.88	$20.31	$20.09	30104	62748	$23.32	$18.24	$0	Monthly
FTI	$13.89	70	0%	-6.627%	18.542%	01/01/1970	01/01/1970	10/20/2021	$7.61	$7.68	$7.58	$7.22	934.38	-41.12	$13.89	$13.55	4748307	4680025	$13.94	$5.48	$0	Quarterly
FTLS	$50.34	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$49.42	$49.54	$49.38	$49.19	-1060.87	-48.86	$50.34	$50.02	1457	0	$51.85	$46.64	$0	Quarterly
FTSD	$90.13	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$94.81	$94.81	$94.81	$94.84	-475.00	-166.73	$90.13	$90.07	408	0	$93.5	$87.28	$0	Monthly
FTSL	$45.57	50	0%	17.092%	17.092%	01/01/1970	01/01/1970	01/01/1970	$47.9	$47.96	$48.02	$48.02	-240.00	-126.52	$45.61	$45.52	350252	625111	$47.93	$43.8	$0	Monthly
FTSM	$59.48	50	0%	-1.403%	4.008%	01/01/1970	01/01/1970	01/01/1970	$59.87	$0	$0	$0	0	0	$59.5	$59.48	1123957	1681950	$59.78	$59.26	$0	Monthly
FUN	$41.94	70	0%	60.631%	60.631%	03/03/2020	01/01/1970	11/03/2021	$48.69	$0	$0	$0	0	0	$42.57	$41.46	111725	204245	$62.56	$37.58	$0	Quarterly
FUTY	$44.85	50	0%	-1.595%	17.933%	01/01/1970	01/01/1970	01/01/1970	$44.47	$44.37	$43.31	$42.67	216.54	81.28	$44.85	$44.12	131998	0	$50.25	$39.14	$0	Quarterly
FV	$48.6	50	0%	-5.806%	7.353%	01/01/1970	01/01/1970	01/01/1970	$50.67	$0	$0	$0	0	0	$48.6	$47.69	262312	260680	$50.6	$39.45	$0	Quarterly
FVD	$40.91	50	0%	-17.785%	21.905%	01/01/1970	01/01/1970	01/01/1970	$41.71	$0	$0	$0	0	0	$40.92	$40.36	92409	0	$43.32	$34.97	$0	Quarterly
FVL	$0.44	50	0%	-17.378%	21.208%	01/01/1970	01/01/1970	01/01/1970	$0.75	$0.75	$0.74	$0.74	-2100.00	36.05	$0.45	$0.44	142570	84356	$0.67	$0.28	$0	Quarterly
FWDB	$0	50	0%	0.565%	2.88%	01/01/1970	01/01/1970	01/01/1970	$26.08	$26.07	$25.99	$25.96	712.50	85.97	$0	$0	0	0	$0	$0	$0	Monthly
FXD	$55.01	50	0%	-21.566%	39.724%	01/01/1970	01/01/1970	01/01/1970	$59.51	$60.32	$60.47	$59.96	1957.89	-70.21	$55.01	$53.85	8339	0	$60.05	$42.61	$0	Quarterly
FXL	$101.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$134.58	$135.74	$133.79	$130.38	269.14	-4.22	$101.5	$99.9	1511	0	$123.11	$82.55	$0	Quarterly
FXO	$45.43	50	0%	-26.956%	30.254%	01/01/1970	01/01/1970	01/01/1970	$44	$43.48	$42.57	$41.96	497.12	157.73	$45.43	$44.5	8068	0	$48.52	$36.54	$0	Quarterly
FXP	$27.41	50	0%	-0.736%	25.434%	01/01/1970	01/01/1970	01/01/1970	$38.94	$39.05	$36.96	$36.77	-5700.00	79.48	$27.76	$27.41	7038	0	$75	$25.09	$0	Quarterly
FXU	$33.52	50	0%	-20.382%	25.45%	01/01/1970	01/01/1970	01/01/1970	$31.15	$0	$0	$0	0	0	$33.52	$32.99	28314	0	$36.15	$29	$0	Quarterly
FXZ	$70.54	50	0%	-11.678%	26.773%	01/01/1970	01/01/1970	01/01/1970	$56.98	$58.14	$57.11	$57.27	914.40	69.53	$70.56	$69.24	8005	0	$75.76	$50.6	$0	Quarterly
FYT	$50.8	50	0%	-24.262%	29.437%	01/01/1970	01/01/1970	01/01/1970	$52.61	$52.45	$51.75	$51.44	497.59	44.80	$50.8	$49.5	52165	34196	$52.91	$40.43	$0	Quarterly
FYX	$86.72	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$92.68	$92.34	$92.19	$92.14	1531.11	-5.26	$87.11	$85.04	190649	40849	$94.62	$72.24	$0	Quarterly
GAB-G	$22.84	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.83	$25.8	$25.77	$25.73	1300.00	109.52	$23.14	$22.83	3945	5707	$25.73	$21.15	$0	Quarterly
GAB-H	$23	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.67	$25.66	$25.67	$25.65	6400.00	-13.90	$23.07	$22.91	1777	5633	$26.02	$21.05	$0	Quarterly
GAB-J	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.61	$26.62	$26.62	$26.58	0	46.02	$0	$0	0	0	$0	$0	$0	Quarterly
GAL	$39.67	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$45.34	$45.26	$45.25	$44.8	607.94	64.23	$39.67	$39.47	3606	0	$45.07	$35.5	$0	Quarterly
GAM-B	$25.91	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.5	$0	$0	$0	0	0	$26.14	$25.89	6936	4754	$28	$23.84	$0	Quarterly
GASX	$0.8	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$1.06	$1.08	$1.02	$1.02	742.86	25.58	$0.8	$0.74	82409	42471	$1.88	$0.6	$0	Quarterly
GBF	$105.96	50	0%	5.622%	11.909%	01/01/1970	01/01/1970	01/01/1970	$121.17	$0	$0	$0	0	0	$105.96	$105.9	338	0	$118.97	$99.07	$0	Monthly
GDV-A	$9.78	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$10.44	$0	$0	$0	0	0	$9.78	$9.74	16998	8970	$10.33	$9.15	$0	Quarterly
GDV-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.79	$25.78	$25.8	$25.82	4150.00	63.84	$0	$0	0	0	$0	$0	$0	Quarterly
GEM	$30.81	50	0%	-5.175%	16.962%	01/01/1970	01/01/1970	01/01/1970	$38.58	$39.03	$39.91	$40.31	-159.81	-141.28	$30.84	$30.58	81637	0	$37.6	$25.11	$0	Quarterly
GGN-B	$23.31	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.55	$25.52	$25.5	$25.51	422.22	199.05	$23.34	$23.2	7695	3183	$25.32	$21.62	$0	Quarterly
GGT-E	$23.95	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.16	$26.09	$26.01	$26.01	969.23	124.71	$23.99	$23.95	2009	1187	$25.72	$22.15	$0	Quarterly
GIL	$31.33	50	0%	-1.785%	24.418%	01/01/1970	01/01/1970	01/01/1970	$37.82	$38.03	$35.64	$35.73	302.33	112.90	$31.37	$30.78	324656	515575	$41.91	$25.67	$0	Quarterly
GJP	$23.92	50	0%	0.872%	7.887%	01/01/1970	01/01/1970	01/01/1970	$24.67	$24.73	$24.57	$24.69	-1191.43	7.98	$24.3	$23.89	511	555	$29.5	$21.2	$0	Monthly
GJR	$24	50	0%	-9.431%	-1.7%	01/01/1970	01/01/1970	01/01/1970	$23.79	$0	$0	$0	0	0	$24	$23.71	2573	565	$24.85	$23	$0	Monthly
GJT	$21.27	50	0%	-5.665%	12.408%	01/01/1970	01/01/1970	01/01/1970	$20.6	$20.71	$20.54	$20.47	554.76	64.32	$21.5	$21.27	2605	2171	$22.27	$20.2	$0	Monthly
GLNG	$23.44	70	0%	147.828%	240.947%	01/01/1970	01/01/1970	11/09/2021	$12.79	$12.93	$13.34	$12.97	-900.00	-153.05	$23.7	$23.01	517867	971914	$30.66	$14.07	$0	Quarterly
GM	$39.32	70	0%	19.088%	20.782%	01/01/1970	01/01/1970	10/27/2021	$49.47	$51.71	$54.52	$56.39	-96.29	-242.41	$39.73	$38.33	47396263	14201654	$55.55	$30.33	$0	Quarterly
GMLPP	$0	50	0%	52.133%	52.133%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GNE-A	$10.26	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$8.87	$8.88	$8.92	$8.94	-77.78	-88.09	$10.29	$9.94	5072	5081	$11.23	$8.18	$0	Quarterly
GNL-A	$23.9	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.36	$26.42	$26.45	$26.36	1953.85	-69.25	$24.05	$23.42	22286	9761	$25.89	$19.01	$0	Quarterly
GOVT	$4.46	50	0%	5.092%	6.21%	01/01/1970	01/01/1970	01/01/1970	$5.03	$0	$0	$0	0	0	$4.47	$4.46	176907	60552	$5	$4.23	$0	Monthly
GPM	$0.08	70	0%	-1.192%	19.95%	01/01/1970	01/01/1970	01/01/1970	$9.39	$9.58	$9.57	$9.36	506.06	-58.64	$0	$0	0	199711	$0.14	$0.04	$0	Quarterly
GPRE	$34.77	70	0%	0%	0%	01/01/1970	01/01/1970	11/02/2021	$34.42	$35.11	$35.44	$34.74	-966.24	-155.42	$36.19	$32.33	3062733	696027	$41.25	$26.09	$0	Quarterly
GQRE	$57.26	50	0%	-23.98%	4.799%	01/01/1970	01/01/1970	01/01/1970	$68.56	$68.66	$68.62	$68.18	-791.07	15.43	$57.26	$56.6	2777	0	$72.18	$47.93	$0	Quarterly
GRID	$95.29	50	0%	-14.278%	26.134%	01/01/1970	01/01/1970	01/01/1970	$97.85	$98.2	$98.56	$96.95	-757.29	-150.35	$95.37	$93.96	37791	52775	$95.67	$71.92	$0	Quarterly
GS-A	$20.33	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25	$25	$24.79	$24.73	313.51	96.16	$20.33	$20.06	94437	68644	$23.4	$17.5	$0	Quarterly
GS-C	$21.09	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.18	$25.23	$25.19	$25.19	692.31	-10.03	$21.2	$20.83	19298	17636	$23.4	$18.21	$0	Quarterly
GS-D	$20.37	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.22	$25.26	$25.23	$25.14	1187.50	3.14	$20.37	$20.11	196370	131505	$23.54	$18.02	$0	Quarterly
GS-J	$24.95	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.19	$27.16	$27.13	$27.23	-590.91	22.03	$24.96	$24.9	204761	132504	$26.22	$23.63	$0	Quarterly
GS-K	$25.88	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.84	$27.96	$28.32	$28.29	-225.86	-163.65	$25.9	$25.74	63255	61033	$27.24	$24.48	$0	Quarterly
GSEU	$32.54	50	0%	-10.42%	15.646%	01/01/1970	01/01/1970	01/01/1970	$36.86	$36.82	$37.1	$37.23	-415.66	28.50	$32.54	$32.29	700	0	$36.57	$24.33	$0	Quarterly
GSIE	$31.17	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$35.26	$0	$0	$0	0	0	$31.2	$30.89	100658	0	$34.65	$24.21	$0	Quarterly
GSJY	$32.14	50	0%	-0.369%	23.463%	01/01/1970	01/01/1970	01/01/1970	$38	$0	$0	$0	0	0	$32.14	$31.98	100	0	$36.08	$26.59	$0	Quarterly
GSL-B	$25.15	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.53	$25.51	$25.53	$25.52	381.82	48.62	$25.4	$25.15	20691	16278	$26.99	$23.5	$0	Quarterly
GSLC	$80.67	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$82.5	$81.76	$79.26	$78.89	170.93	174.96	$80.67	$79.61	24355	0	$91.16	$69.51	$0	Quarterly
GT	$11.25	70	0%	20.869%	36.085%	01/31/2020	01/01/1970	02/07/2022	$22.19	$0	$0	$0	0	0	$11.27	$10.66	5093136	3854020	$22.66	$9.66	$0	Quarterly
GUNR	$45.98	50	0%	-11.762%	14.172%	01/01/1970	01/01/1970	01/01/1970	$39.75	$39.45	$38.13	$37.56	208.81	128.29	$45.98	$45.22	173086	0	$49.23	$36.04	$0	Quarterly
GUT-C	$24.48	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.31	$26.27	$26.16	$26.11	392.11	97.20	$24.5	$24.4	1661	2715	$26.36	$22.4	$0	Quarterly
GYLD	$13.66	50	0%	31.987%	42.441%	01/01/1970	01/01/1970	01/01/1970	$14.98	$15.01	$15.28	$15.31	-111.39	-103.82	$13.67	$13.59	1719	0	$15.02	$11.61	$0	Monthly
H	$109.12	70	0%	16.74%	24.107%	01/01/1970	01/01/1970	11/02/2021	$79.61	$77.84	$74.88	$74.96	192.63	208.77	$109.76	$108.53	854413	788839	$113.19	$70.12	$0	Quarterly
HACK	$45.93	50	0%	-8.35%	36.3%	01/01/1970	01/01/1970	01/01/1970	$63.77	$0	$0	$0	0	0	$45.95	$45.19	20066	0	$59.83	$40.65	$0	Quarterly
HAS	$59.17	70	0%	24.857%	41.111%	10/29/2021	01/01/1970	02/07/2022	$100.19	$0	$0	$0	0	0	$59.58	$57.95	8146905	1810258	$105.13	$54.65	$0	Quarterly
HDAW	$23.51	50	0%	-19.374%	18.503%	01/01/1970	01/01/1970	01/01/1970	$24.63	$0	$0	$0	0	0	$23.51	$23.35	307	0	$26.66	$18.52	$0	Quarterly
HDEF	$23.34	50	0%	-17.434%	10.443%	01/01/1970	01/01/1970	01/01/1970	$25.17	$25.12	$24.74	$24.46	330.34	107.81	$23.34	$23.07	61510	0	$24.97	$17.85	$0	Quarterly
HDG	$48.69	50	0%	-3.592%	13.558%	01/01/1970	01/01/1970	01/01/1970	$51.62	$51.59	$51.87	$52.02	-2481.82	-39.43	$48.69	$48.6	210	0	$51.12	$44.71	$0	Quarterly
HEDJ	$77.32	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$81.48	$0	$0	$0	0	0	$77.32	$76.53	8132	0	$78.98	$61.71	$0	Quarterly
HEQ	$12.2	50	0%	5.413%	25.55%	01/01/1970	01/01/1970	01/01/1970	$12.99	$0	$0	$0	0	0	$12.2	$12	31211	29361	$14.3	$10.71	$0	Quarterly
HGH	$1.67	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.89	$0	$0	$0	0	0	$1.71	$1.67	19580	1859	$2.29	$1.45	$0	Quarterly
HIPS	$13	50	0%	59.449%	59.449%	01/01/1970	01/01/1970	01/01/1970	$15.3	$15.22	$15.08	$14.88	257.81	126.59	$13	$12.82	5997	0	$15.02	$11.35	$0	Monthly
HLT	$145.09	70	0%	35.61%	35.61%	01/01/1970	01/01/1970	11/02/2021	$120.38	$122.8	$124.55	$124.76	-686.67	-153.00	$145.22	$142.41	1585828	1598602	$167.99	$108.41	$0	Quarterly
HMLP	$0	70	0%	0%	0%	10/28/2021	01/01/1970	02/23/2022	$4.57	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
HST	$18.85	50	0%	9.816%	26.459%	01/01/1970	01/01/1970	01/01/1970	$16.83	$16.79	$16.63	$16.43	558.70	44.49	$18.91	$18.53	7041260	7111398	$21.63	$15.1	$0	Quarterly
HT	$9.2	70	0%	0%	0%	03/30/2020	01/01/1970	10/26/2021	$10.15	$0	$0	$0	0	0	$9.29	$9.08	456619	413068	$12.15	$7.46	$0	Quarterly
HT-D	$20.59	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.64	$24.6	$23.43	$23.43	196.30	90.30	$20.69	$20.53	16723	14088	$23.2	$16.83	$0	Quarterly
HT-E	$20.76	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.85	$24.84	$23.51	$23.44	226.51	77.58	$20.79	$20.5	31725	10134	$23.3	$18	$0	Quarterly
HXL	$70.58	70	0%	14.195%	47.005%	01/01/1970	01/01/1970	10/18/2021	$56.53	$57.51	$59.78	$58.54	-933.33	-125.13	$70.59	$67.43	1051464	539676	$70.59	$47.38	$0	Quarterly
HYD	$0.06	50	0%	26.069%	44.165%	01/01/1970	01/01/1970	01/01/1970	$0.15	$0.15	$0.16	$0.17	-600.00	-129.32	$0.06	$0.06	10010	69768	$0.12	$0.05	$0	Monthly
HYEM	$19.02	50	0%	28.769%	42.557%	01/01/1970	01/01/1970	01/01/1970	$22.55	$0	$0	$0	0	0	$19.02	$18.96	55497	0	$21.84	$16.17	$0	Monthly
HYLD	$27.09	50	0%	40.204%	40.204%	01/01/1970	01/01/1970	01/01/1970	$32.19	$32.22	$32.32	$32.41	-162.86	-85.42	$27.27	$27.06	3100	0	$30.28	$25.47	$0	Monthly
HYLS	$40.4	50	0%	14.571%	14.571%	01/01/1970	01/01/1970	01/01/1970	$48.37	$48.38	$48.51	$48.54	-313.04	-87.55	$40.5	$40.2	508688	349654	$47.24	$38.07	$0	Monthly
HYS	$91.89	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$98.58	$0	$0	$0	0	0	$91.95	$91.5	368472	0	$97.78	$86.46	$0	Monthly
HYZD	$21.04	50	0%	22.523%	22.523%	01/01/1970	01/01/1970	01/01/1970	$22.17	$0	$0	$0	0	0	$21.06	$20.91	112142	117728	$22.16	$19.57	$0	Monthly
IAI	$102.19	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$106.48	$107.64	$104.26	$102.71	323.89	92.83	$102.19	$100.79	1234	0	$114.21	$80.63	$0	Quarterly
IAK	$94.83	50	0%	-21.348%	23.596%	01/01/1970	01/01/1970	01/01/1970	$82.94	$83.35	$83.65	$82.08	436.67	11.69	$94.83	$93.94	2999	0	$94.83	$77.94	$0	Quarterly
IAT	$52.43	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$64.97	$0	$0	$0	0	0	$52.43	$51.13	20368	0	$67.14	$45.38	$0	Quarterly
IBB	$136.55	50	0%	-4.839%	19.287%	01/01/1970	01/01/1970	01/01/1970	$171.88	$172.05	$171.43	$169.2	-499.14	-1.04	$136.77	$134.45	1508839	1438865	$138.74	$104.29	$0	Quarterly
IBCD	$96.03	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$108.69	$108.9	$109.41	$109.47	-339.67	-282.61	$96.03	$96.03	0	0	$108.45	$92.74	$0	Monthly
IBCE	$24.33	50	0%	2.986%	14.569%	01/01/1970	01/01/1970	01/01/1970	$24.6	$0	$0	$0	0	0	$24.36	$24.31	396	0	$24.5	$24.14	$0	Monthly
IDHQ	$26.62	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$30.39	$30.31	$30.27	$29.86	635.59	142.60	$26.62	$26.32	3817	0	$30.35	$20.55	$0	Quarterly
IDLB	$25.51	50	0%	-10.611%	8.408%	01/01/1970	01/01/1970	01/01/1970	$31.26	$31.03	$30.83	$30.53	1025.00	63.45	$25.51	$25.51	150	961	$28.58	$20.67	$0	Quarterly
IDLV	$28	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$32.07	$32.1	$31.73	$31.5	270.00	117.28	$28	$27.88	4100	0	$31.86	$23.59	$0	Quarterly
IDOG	$27.51	50	0%	-4.407%	14.757%	01/01/1970	01/01/1970	01/01/1970	$28.15	$28.38	$28.21	$28.26	-8366.67	10.99	$27.51	$27.23	18983	0	$29.79	$21.18	$0	Quarterly
IDU	$84.99	50	0%	-18.862%	23.157%	01/01/1970	01/01/1970	01/01/1970	$85.2	$84.75	$82.69	$81.54	228.95	132.32	$84.99	$83.76	2462	0	$96	$74.96	$0	Quarterly
IEF	$99.21	50	0%	7.105%	7.105%	01/01/1970	01/01/1970	01/01/1970	$117.51	$117.21	$117.32	$116.62	414.05	32.35	$99.25	$98.74	4856456	4739873	$113.49	$92.48	$0	Monthly
IEI	$117.3	50	0%	1.597%	2.934%	01/01/1970	01/01/1970	01/01/1970	$128.51	$0	$0	$0	0	0	$117.3	$116.95	2042528	1360559	$127.25	$112.26	$0	Monthly
IEZ	$22.96	50	0%	-30.8%	42.32%	01/01/1970	01/01/1970	01/01/1970	$13.16	$0	$0	$0	0	0	$22.96	$22.37	17821	0	$23.4	$13.47	$0	Quarterly
IFGL	$22.49	50	0%	-25.618%	15.196%	01/01/1970	01/01/1970	01/01/1970	$29.08	$28.69	$28.89	$29.39	-522.58	33.30	$22.56	$22.33	210860	71623	$27.8	$17.94	$0	Quarterly
IFV	$17.68	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.44	$23.14	$23.25	$23.48	-551.11	39.50	$17.71	$17.55	44570	119203	$22.93	$15.52	$0	Quarterly
IGM	$313.89	50	0%	-20.895%	18.658%	01/01/1970	01/01/1970	01/01/1970	$444.77	$0	$0	$0	0	0	$313.89	$308.81	4817	0	$407.95	$261.81	$0	Quarterly
IGN	$70.19	50	0%	-14.731%	21.073%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$70.19	$69.08	651	0	$75.6	$56.53	$0	Quarterly
IGOV	$40.59	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$52.76	$52.68	$52.55	$52.87	-459.52	140.87	$40.59	$40.3	90856	202683	$49.35	$35.47	$0	Monthly
IGT	$26.45	70	0%	0%	0%	01/01/1970	01/01/1970	11/09/2021	$26.14	$24.26	$21.96	$20.96	166.31	225.04	$26.65	$26.01	1340100	891165	$30.84	$15.01	$0	Quarterly
IHD	$5.59	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$7.99	$7.91	$7.92	$7.95	-770.00	49.24	$5.59	$5.52	22227	69472	$7.2	$4.66	$0	Quarterly
IHDG	$38.36	50	0%	-8.736%	19.988%	01/01/1970	01/01/1970	01/01/1970	$42.79	$42.86	$42.78	$42.13	553.85	17.61	$38.36	$38.09	28284	0	$43.77	$35.29	$0	Quarterly
IHE	$185.56	50	0%	-16.681%	7.824%	01/01/1970	01/01/1970	01/01/1970	$192.37	$0	$0	$0	0	0	$185.56	$182.9	1529	0	$202.77	$166.99	$0	Quarterly
IHI	$54	50	0%	-17.929%	11.382%	01/01/1970	01/01/1970	01/01/1970	$63.26	$62.73	$64.04	$64.4	-282.13	10.84	$54	$53.29	115683	0	$62.55	$46.21	$0	Quarterly
IIM	$12.78	50	0%	35.655%	35.655%	01/01/1970	01/01/1970	01/01/1970	$17.11	$17.08	$17.02	$16.93	663.64	17.42	$12.79	$12.66	166711	189929	$15.47	$10.86	$0	Monthly
IJH	$264.29	50	0%	-20.932%	19.522%	01/01/1970	01/01/1970	01/01/1970	$265.95	$267.39	$270.07	$269.85	-872.83	-79.27	$264.35	$258.85	369121	0	$277.04	$217.39	$0	Quarterly
IJJ	$112.25	50	0%	-24.254%	20.381%	01/01/1970	01/01/1970	01/01/1970	$112.2	$0	$0	$0	0	0	$112.26	$109.79	27136	0	$112.49	$89.62	$0	Quarterly
IJK	$73.19	50	0%	-24.579%	17.845%	01/01/1970	01/01/1970	01/01/1970	$81.11	$81.44	$81.69	$81.23	-465.00	-137.69	$73.19	$71.68	17089	0	$80.32	$61.44	$0	Quarterly
IJR	$103.64	50	0%	-20.405%	23.581%	01/01/1970	01/01/1970	01/01/1970	$110.76	$110.72	$110.69	$110.4	1286.99	39.37	$103.68	$101.4	678348	0	$111.39	$86.4	$0	Quarterly
IJS	$102.22	50	0%	-20.076%	20.501%	01/01/1970	01/01/1970	01/01/1970	$104.58	$104.05	$103.17	$102.75	548.61	85.82	$102.22	$99.7	481236	0	$105.31	$82.09	$0	Quarterly
IJT	$116	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$130.59	$132.17	$130.75	$131.02	-4218.60	-83.46	$116	$113.65	89184	322903	$129.76	$100.13	$0	Quarterly
IMLP	$0	50	0%	-51.376%	11.578%	01/01/1970	01/01/1970	01/01/1970	$12.72	$12.59	$13.01	$13.12	-273.56	-85.82	$0	$0	0	0	$0	$0	$0	Monthly
INF	$669.34	50	0%	-1%	-0.001%	01/01/1970	01/01/1970	01/01/1970	$533.44	$550.66	$548.28	$545.87	-1304.55	-113.53	$0	$0	53406	3926551	$682.2	$488	$0	Monthly
INKM	$31.31	50	0%	-20.16%	2.384%	01/01/1970	01/01/1970	01/01/1970	$35.48	$35.64	$35.74	$35.6	12000.00	-143.32	$31.31	$31.12	1778	0	$35.01	$27.85	$0	Quarterly
INN	$8.52	70	0%	0%	0%	01/01/1970	01/01/1970	11/01/2021	$8.7	$8.86	$8.95	$9.19	-460.38	-48.07	$8.53	$8.17	1192167	534105	$10.58	$6.58	$0	Quarterly
INTC	$28.26	70	0%	-2.549%	15.848%	11/04/2021	01/01/1970	01/19/2022	$49.67	$0	$0	$0	0	0	$28.29	$27.53	52621578	35086093	$54.09	$24.59	$0	Quarterly
IPKW	$36.28	50	0%	-13.118%	17.469%	01/01/1970	01/01/1970	01/01/1970	$45.23	$45.04	$44.69	$44.03	396.07	129.51	$36.28	$35.91	10646	11330	$40.62	$28.28	$0	Quarterly
IQDE	$20.63	50	0%	-11.42%	6.215%	01/01/1970	01/01/1970	01/01/1970	$24.67	$24.6	$24.47	$24.23	452.38	94.88	$20.63	$20.63	0	0	$24.23	$16.86	$0	Quarterly
IQDF	$22.47	50	0%	-7.937%	34.438%	01/01/1970	01/01/1970	01/01/1970	$26.74	$26.65	$26.49	$26.21	496.83	104.19	$22.47	$22.25	12788	0	$25.93	$17.39	$0	Quarterly
IQDY	$26.78	50	0%	-8.259%	5.089%	01/01/1970	01/01/1970	01/01/1970	$30.52	$30.93	$30.83	$31.08	-535.29	-55.72	$26.78	$26.46	12244	0	$30.84	$19.82	$0	Quarterly
IQI	$10.12	50	0%	41.205%	41.205%	01/01/1970	01/01/1970	01/01/1970	$13.31	$13.48	$13.61	$13.68	-100.00	-327.36	$10.22	$10	220988	173864	$12.42	$8.76	$0	Monthly
IR	$56	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$60.8	$59.94	$56.64	$54.77	156.61	108.68	$56.23	$55.23	2633055	2045165	$57.77	$39.28	$0	Quarterly
ISG	$0	50	0%	2.63%	8.595%	01/01/1970	01/01/1970	01/01/1970	$2.73	$2.73	$2.72	$2.67	260.00	191.13	$0	$0	0	0	$0	$0	$0	Quarterly
ISTB	$47.15	50	0%	2.923%	7.578%	01/01/1970	01/01/1970	01/01/1970	$50.79	$50.83	$51.03	$51.11	-34.00	-151.88	$47.16	$47.06	1770157	1238859	$49.9	$45.56	$0	Monthly
ITM	$94.81	50	0%	9.674%	40.053%	01/01/1970	01/01/1970	01/01/1970	$0.52	$0.49	$0.56	$0.59	-145.00	-45.08	$0	$0	26000	3115972	$441.38	$66.02	$0	Monthly
ITOT	$90.67	50	0%	-16.123%	19.075%	01/01/1970	01/01/1970	01/01/1970	$98.98	$100.03	$101.69	$101.49	-274.01	-145.97	$90.7	$89.38	122453	0	$103.48	$77.44	$0	Quarterly
ITRN	$21.95	70	0%	-6.008%	66.747%	09/29/2021	01/01/1970	11/16/2021	$25.95	$26.23	$26.07	$26.12	-1461.36	-26.29	$21.97	$21.57	19933	29948	$27.52	$19.73	$0	Quarterly
IUSG	$86.1	50	0%	-16.292%	20.034%	01/01/1970	01/01/1970	01/01/1970	$96.24	$95	$91.1	$91.28	191.62	179.27	$86.12	$84.87	380414	1235623	$108.72	$76.95	$0	Quarterly
IUSV	$75.77	50	0%	-14.592%	18.048%	01/01/1970	01/01/1970	01/01/1970	$72.42	$72.12	$71.94	$72.33	382.41	106.80	$75.77	$74.64	463505	1015685	$77.79	$62.05	$0	Quarterly
IVC	$0.66	70	0%	102.275%	114.89%	01/01/1970	01/01/1970	10/27/2021	$4.66	$4.64	$4.81	$5.85	-197.83	-4.55	$0.7	$0.66	125112	437359	$2.53	$0.33	$0	Quarterly
IVE	$155.18	50	0%	-16.439%	17.437%	01/01/1970	01/01/1970	01/01/1970	$152.84	$0	$0	$0	0	0	$155.21	$153.21	188168	0	$159.8	$127.33	$0	Quarterly
IVR-B	$22.74	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.88	$25.82	$25.41	$25.25	245.12	107.14	$23.95	$22.6	16077	10970	$25.02	$16.75	$0	Quarterly
IVR-C	$22.42	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.79	$25.74	$25.6	$25.43	947.06	71.58	$22.83	$22.04	31910	16137	$24.83	$15.24	$0	Quarterly
IVV	$408.31	70	0%	-23.279%	13.414%	12/30/1899	01/01/1970	12/30/1899	$470.63	$0	$0	$0	0	0	$408.4	$402.72	1271393	0	$464.05	$349.53	$0	Quarterly
IVW	$61.78	70	0%	0%	0%	12/30/1899	01/01/1970	12/30/1899	$83.32	$0	$0	$0	0	0	$61.8	$60.92	279452	0	$78.65	$55.3	$0	Quarterly
IWB	$224.5	50	0%	-18.354%	16.903%	01/01/1970	01/01/1970	01/01/1970	$262.77	$0	$0	$0	0	0	$224.6	$221.35	115020	0	$256.17	$192.01	$0	Quarterly
IWC	$118.17	50	0%	-18.378%	21.057%	01/01/1970	01/01/1970	01/01/1970	$139.81	$142.32	$143.36	$146.77	-344.46	-34.94	$118.17	$115.84	678	0	$132.91	$100.75	$0	Quarterly
IWD	$159.45	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$161.3	$162.15	$160.24	$159.54	412.57	114.81	$159.53	$157.22	561853	0	$169.69	$134.09	$0	Quarterly
IWF	$232.08	50	0%	-16.696%	19.616%	01/01/1970	01/01/1970	01/01/1970	$258.27	$254.72	$244.5	$245.92	201.82	183.51	$232.14	$228.62	360496	0	$285.76	$202.05	$0	Quarterly
IWL	$95.53	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$106.5	$106.69	$105.76	$104.43	341.06	163.31	$95.53	$94.26	4496	0	$110.6	$82.54	$0	Quarterly
IWM	$191.48	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$221.92	$221.31	$222.68	$221.62	373.40	-26.88	$191.58	$187.38	4225235	0	$212.25	$162.5	$0	Quarterly
IWN	$152.07	50	0%	-20.897%	22.159%	01/01/1970	01/01/1970	01/01/1970	$171.65	$0	$0	$0	0	0	$152.14	$148.77	335311	0	$166.38	$128.24	$0	Quarterly
IWO	$235.96	50	0%	-20.76%	21.061%	01/01/1970	01/01/1970	01/01/1970	$290.73	$296.18	$298	$301.75	-189.55	-244.10	$235.96	$231.4	100703	0	$266.07	$192.88	$0	Quarterly
IWP	$90.89	50	0%	-16.974%	21.997%	01/01/1970	01/01/1970	01/01/1970	$119.48	$0	$0	$0	0	0	$90.9	$89.33	46995	0	$104.75	$74.75	$0	Quarterly
IWR	$73.05	50	0%	-19.159%	22.4%	01/01/1970	01/01/1970	01/01/1970	$79.62	$80.22	$79.57	$79.31	1500.00	68.64	$73.08	$71.78	720137	0	$80	$60.73	$0	Quarterly
IWS	$113.85	50	0%	-21.469%	22.25%	01/01/1970	01/01/1970	01/01/1970	$121.3	$0	$0	$0	0	0	$113.9	$111.85	140386	0	$122.68	$94.32	$0	Quarterly
IWV	$235.66	50	0%	-20.329%	14.649%	01/01/1970	01/01/1970	01/01/1970	$276.68	$0	$0	$0	0	0	$235.71	$232.33	45230	0	$268.7	$201.82	$0	Quarterly
IWX	$67.41	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$66.14	$66.43	$66.38	$66.73	-1447.62	41.23	$67.41	$66.55	115677	0	$71.06	$57.03	$0	Quarterly
IWY	$130.49	50	0%	-13.902%	18.384%	01/01/1970	01/01/1970	01/01/1970	$172.41	$0	$0	$0	0	0	$130.49	$128.6	40707	0	$163.3	$114.66	$0	Quarterly
IYC	$65.04	50	0%	-18.332%	16.316%	01/01/1970	01/01/1970	01/01/1970	$78.64	$78.65	$78.02	$77.26	337.24	6.24	$65.04	$63.79	4430	0	$78.23	$55.09	$0	Quarterly
IYE	$47.65	50	0%	-31.419%	33.304%	01/01/1970	01/01/1970	01/01/1970	$25.86	$26.37	$26.71	$27.68	-150.16	-255.16	$47.67	$46.66	69144	0	$50.75	$34.68	$0	Quarterly
IYF	$80.98	50	0%	-21.485%	18.342%	01/01/1970	01/01/1970	01/01/1970	$83.34	$83.61	$84.12	$83.22	-65300.00	-116.89	$80.98	$79.73	26657	0	$91.06	$66.04	$0	Quarterly
IYG	$172.99	50	0%	-18.294%	20.731%	01/01/1970	01/01/1970	01/01/1970	$183.3	$184.75	$184.48	$185.77	-3925.33	44.11	$172.99	$170.62	13162	0	$203.25	$137.46	$0	Quarterly
IYH	$279.76	50	0%	-17.497%	11.49%	01/01/1970	01/01/1970	01/01/1970	$285.81	$0	$0	$0	0	0	$279.81	$276.89	4379	0	$301.63	$247.38	$0	Quarterly
IYK	$198.18	50	0%	-16.941%	12.723%	01/01/1970	01/01/1970	01/01/1970	$187.84	$0	$0	$0	0	0	$198.18	$196	8890	0	$215.41	$178.52	$0	Quarterly
IYM	$138.97	50	0%	-9.519%	19.316%	01/01/1970	01/01/1970	01/01/1970	$131.66	$133.19	$131.05	$131.06	-1085.99	-45.14	$139.01	$136.32	3909	0	$154.87	$106.29	$0	Quarterly
IYR	$92.59	50	0%	-28.738%	20.105%	01/01/1970	01/01/1970	01/01/1970	$103.48	$104.94	$107.08	$106.86	-402.28	-167.25	$92.67	$90.73	1714435	0	$113.13	$75.66	$0	Quarterly
IYY	$99.75	50	0%	-19.121%	15.542%	01/01/1970	01/01/1970	01/01/1970	$117.28	$0	$0	$0	0	0	$99.75	$98.43	6385	0	$114.04	$85.43	$0	Quarterly
JDST	$6.54	50	0%	-15.478%	86.221%	01/01/1970	01/01/1970	01/01/1970	$14.29	$13.86	$12.71	$12.32	1380.00	132.96	$6.74	$6.51	683081	0	$18.89	$5.88	$0	Quarterly
JE	$0	50	0%	-96.28%	96.081%	01/01/1970	01/01/1970	01/01/1970	$1.25	$1.32	$1.41	$1.57	-127.27	-200.61	$0	$0	0	0	$0	$0	$0	Quarterly
JKD	$0	50	0%	-19.062%	13.699%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
JMF	$930	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$1	$1	$1	$1	475.00	68.09	$930.5	$920	28989	31168	$1240	$735	$0	Quarterly
JMLP	$11.41	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$9.75	$0	$0	$0	0	0	$11.41	$11.41	0	0	$13.09	$9.83	$0	Quarterly
JMP	$0	70	0%	0%	0%	01/01/1970	01/01/1970	10/26/2021	$6.97	$6.68	$6.26	$6.11	315.94	159.86	$0	$0	0	0	$0	$0	$0	Quarterly
JPEM	$51.81	50	0%	-20.652%	5.798%	01/01/1970	01/01/1970	01/01/1970	$56.91	$56.92	$56.52	$56.77	844.09	139.77	$51.81	$51.53	25926	0	$59.39	$44.38	$0	Quarterly
JPME	$89.65	50	0%	-26.849%	0.504%	01/01/1970	01/01/1970	01/01/1970	$87.78	$87.37	$87.66	$87.9	-957.29	66.95	$89.65	$88.19	2456	0	$95.63	$76.31	$0	Quarterly
JPNL	$11854	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$12	$0	$0	$0	0	0	$0	$0	0	27	$12034.7	$10756.5	$0	Quarterly
JPUS	$99.58	50	0%	-25.896%	-0.217%	01/01/1970	01/01/1970	01/01/1970	$98.99	$99.43	$98.25	$97.61	489.70	97.87	$99.58	$98.56	255	0	$107.58	$85.37	$0	Quarterly
JSM	$20.37	50	0%	14.67%	21.346%	01/01/1970	01/01/1970	01/01/1970	$24.26	$24.21	$24.3	$24.24	-1311.11	16.56	$20.5	$19.59	28470	15169	$25	$17	$0	Quarterly
KAR	$14.56	70	0%	0%	0%	01/01/1970	01/01/1970	11/02/2021	$15.01	$15.15	$15.52	$16.03	-327.55	-96.49	$14.62	$14.37	829406	746226	$22.1	$11.15	$0	Quarterly
KBE	$48.77	50	0%	-9.681%	24.307%	01/01/1970	01/01/1970	01/01/1970	$51.31	$51.76	$50.22	$50.82	875.19	0.47	$48.78	$47.44	353121	0	$58.75	$42.57	$0	Quarterly
KBH	$38.45	70	0%	79.47%	79.47%	11/09/2021	01/01/1970	01/10/2022	$43.61	$0	$0	$0	0	0	$38.48	$37.29	1487446	1482775	$42.86	$24.78	$0	Quarterly
KBWB	$57.94	50	0%	-6.376%	21.114%	01/01/1970	01/01/1970	01/01/1970	$65.6	$66.13	$64.06	$64.15	587.45	8.11	$57.94	$56.74	2311545	867333	$75.23	$47.5	$0	Quarterly
KBWR	$58.27	50	0%	-11.919%	15.052%	01/01/1970	01/01/1970	01/01/1970	$64.37	$64.17	$63.07	$62.78	397.25	101.42	$58.57	$56.75	8274	12872	$67.59	$51.92	$0	Quarterly
KBWY	$22.12	50	0%	13.619%	25.638%	01/01/1970	01/01/1970	01/01/1970	$23.46	$23.59	$23.72	$23.57	-1269.57	-52.21	$22.14	$21.56	529134	76657	$25.9	$18.09	$0	Monthly
KCAPL	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
KCE	$89.34	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$90.42	$90.78	$89.14	$87.25	264.21	121.99	$89.34	$87.91	341	0	$99.46	$69.7	$0	Quarterly
KELYA	$18.1	50	0%	-26.153%	35.723%	01/01/1970	01/01/1970	01/01/1970	$17.95	$0	$0	$0	0	0	$18.17	$17.6	161932	186009	$23	$13.41	$0	Quarterly
KEM	$14.79	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$13.95	$14.14	$14.19	$14.05	-226.67	-166.29	$14.79	$14.79	0	0	$15.22	$10.47	$0	Quarterly
KEQU	$16.5	50	0%	10.501%	36.022%	01/01/1970	01/01/1970	01/01/1970	$12.71	$0	$0	$0	0	0	$16.64	$16.16	996	3080	$20.48	$13.55	$0	Quarterly
KEY-I	$26.03	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.93	$29.8	$29.85	$30.19	-1052.94	99.15	$26.09	$25.79	61901	55059	$29.08	$22.74	$0	Quarterly
KIE	$43.45	50	0%	-16.046%	17.072%	01/01/1970	01/01/1970	01/01/1970	$39.21	$39.36	$38.46	$38.47	463.21	120.49	$43.45	$42.57	137805	0	$43.45	$35.38	$0	Quarterly
KIM-L	$23.41	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.34	$26.36	$26.23	$26.25	623.33	51.52	$23.48	$23.16	21592	16221	$25.49	$18.82	$0	Quarterly
KIM-M	$23.64	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.8	$26.79	$26.78	$26.76	-9000.00	67.50	$23.73	$23.24	20994	15258	$25.74	$19.27	$0	Quarterly
KNOW	$204	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$382.6	$0	$0	$0	0	0	$204.4	$198.9	20360	34300	$349.5	$184.1	$0	Quarterly
KORU	$10.34	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$31.69	$32.42	$33.78	$36.22	-101.55	-99.16	$10.36	$10.07	73899	0	$21.76	$4.56	$0	Quarterly
KOS	$7.91	70	0%	0%	0%	01/01/1970	01/01/1970	02/21/2022	$3.53	$0	$0	$3.36	582.22	-14.77	$7.97	$7.83	12777227	5959363	$8.49	$4.09	$0	Quarterly
LABD	$13.79	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.55	$19.93	$19.64	$21.23	-162.07	91.39	$14.65	$13.71	1224599	0	$85.28	$13.39	$0	Quarterly
LABU	$8.35	50	0%	57.423%	105.77%	01/01/1970	01/01/1970	01/01/1970	$63.25	$64.72	$61.05	$60.58	1013.47	57.72	$8.41	$7.96	5748408	0	$22.91	$4.06	$0	Quarterly
LB	$35.77	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$40.56	$0	$0	$0	0	0	$35.82	$35.45	87622	150819	$45.29	$28.23	$0	Quarterly
LBRT	$15.83	70	0%	0%	0%	01/01/1970	01/01/1970	10/25/2021	$9.86	$9.93	$10.55	$12.14	-120.79	-28.92	$15.93	$15.29	2785333	2607600	$20.05	$10.45	$0	Quarterly
LDP	$21.11	50	0%	56.096%	56.096%	01/01/1970	01/01/1970	01/01/1970	$26.7	$26.92	$27.21	$27.24	-116.25	-262.19	$21.19	$21	81636	132004	$25	$17.72	$0	Monthly
LDUR	$94.93	50	0%	2.16%	11.354%	01/01/1970	01/01/1970	01/01/1970	$101.15	$0	$0	$0	0	0	$94.93	$94.85	5276	0	$100.31	$93.13	$0	Monthly
LGLV	$139.42	50	0%	-12.737%	8.251%	01/01/1970	01/01/1970	01/01/1970	$145	$0	$0	$0	0	0	$139.42	$137.81	3676	0	$147.81	$121.28	$0	Quarterly
LM	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.08	$0.08	$0.08	$0.08	#DIV/0!	64.52	$0	$0	0	0	$0	$0	$0	Quarterly
LMRKP	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.4	$25.39	$25.43	$25.44	-1250.00	-60.27	$0	$0	0	0	$0	$0	$0	Quarterly
LOR	$378.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$420.03	$0	$0	$0	0	0	$379.15	$375.55	256	523	$387.05	$301.5	$0	Monthly
LQDH	$93.12	50	0%	5.8%	20.52%	01/01/1970	01/01/1970	01/01/1970	$95.74	$95.74	$95.94	$95.86	-1175.00	-17.24	$93.12	$92.87	1220	0	$94.7	$87.37	$0	Monthly
LRGF	$41.51	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$42	$41.74	$40.48	$40.08	183.19	151.70	$41.51	$40.9	8837	0	$45.58	$35.46	$0	Quarterly
LTL	$35.38	50	0%	-40.613%	13.552%	01/01/1970	01/01/1970	01/01/1970	$47.38	$47.59	$47.73	$49.13	-367.42	-42.84	$35.38	$32.87	584	0	$49.71	$25.47	$0	Quarterly
LTPZ	$61.04	50	0%	5.73%	38.06%	01/01/1970	01/01/1970	01/01/1970	$90.79	$0	$0	$0	0	0	$62.11	$61	21143	0	$89.26	$54.98	$0	Monthly
LTSF	$17.45	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$19.41	$19.48	$19.93	$20.77	-39.78	-49.28	$17.5	$17.45	390	490	$17.8	$13.5	$0	Quarterly
LUV	$35.77	70	0%	75.51%	75.51%	01/01/1970	01/01/1970	10/21/2021	$48.14	$49.52	$50.41	$51.96	-303.04	-125.53	$36.07	$35.49	5602209	7833766	$50.1	$30.2	$0	Quarterly
LVHD	$38.81	50	0%	5.125%	8.719%	01/01/1970	01/01/1970	01/01/1970	$37.91	$37.94	$37.45	$37.11	307.07	80.80	$38.81	$38.27	387353	115988	$41.41	$33.21	$0	Quarterly
LVS	$59	70	0%	0%	0%	03/17/2020	01/01/1970	01/25/2022	$39.45	$0	$0	$0	0	0	$59.02	$57.47	4429388	5643841	$59.96	$28.88	$0	Quarterly
LXP-C	$48.48	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$62.88	$62.73	$62.25	$61.69	3060.00	87.42	$48.65	$48.33	2182	1332	$59.64	$46.19	$0	Quarterly
M	$23.63	70	0%	0%	0%	12/14/2021	01/01/1970	11/18/2021	$26.31	$26.3	$24.03	$23.25	286.81	92.83	$23.77	$23.34	7001103	8908999	$28.21	$15.1	$0	Quarterly
MAR	$174.18	70	0%	22.14%	36.915%	01/01/1970	01/01/1970	11/03/2021	$157.07	$156.85	$153.76	$146.73	241.13	117.34	$174.22	$170.81	1329080	1907923	$195.9	$131.01	$0	Quarterly
MCS	$15.14	50	0%	53.358%	53.358%	01/01/1970	01/01/1970	01/01/1970	$16.26	$15.65	$15.4	$15.86	1221.43	169.88	$15.18	$14.61	404870	287091	$19.24	$13.41	$0	Quarterly
MDIV	$16.03	50	0%	9.505%	23.942%	01/01/1970	01/01/1970	01/01/1970	$16.5	$0	$0	$0	0	0	$16.04	$15.84	95393	146816	$17.06	$14.27	$0	Monthly
MDLY	$0	50	0%	-33.193%	31.957%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
MDP	$1.9	70	0%	-26.276%	63.562%	01/01/1970	01/01/1970	11/03/2021	$58.33	$58.34	$55.5	$50.07	118.63	53.17	$1.92	$1.86	6578	18940	$3.45	$0.88	$0	Quarterly
MDRR	$0.97	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$1.1	$0	$0	$0	0	0	$1	$0.96	13013	111925	$1.16	$0.61	$0	Quarterly
MDY	$483.75	50	0%	-20.468%	7.195%	01/01/1970	01/01/1970	01/01/1970	$489.19	$493.08	$489.29	$489.54	619.96	94.87	$483.83	$473.25	241931	0	$506.7	$398.11	$0	Quarterly
MDYG	$70	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$76.91	$77.6	$77.35	$77.25	-2054.05	20.98	$70	$68.57	4909	0	$76.88	$58.97	$0	Quarterly
MDYV	$72.15	50	0%	-12.467%	19.568%	01/01/1970	01/01/1970	01/01/1970	$69.24	$69.59	$68.36	$67.27	292.70	108.04	$72.15	$70.55	183991	0	$72.24	$57.63	$0	Quarterly
MER-K	$25.65	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.85	$27.01	$27.26	$27.24	-98.68	-216.99	$25.71	$25.55	189590	71234	$27.06	$24.62	$0	Quarterly
MET-A	$23.66	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.08	$26.17	$26.23	$26.2	-3933.33	-82.47	$23.78	$23.44	70891	51034	$24.85	$19.83	$0	Quarterly
MFA-B	$20.44	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.19	$25.23	$25.37	$25.29	-1200.00	-86.38	$20.49	$19.82	25603	22083	$25.27	$16.77	$0	Quarterly
MFEM	$18.74	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.71	$29.71	$29.8	$29.44	1280.65	-28.46	$18.74	$18.64	622	0	$23.61	$16.03	$0	Quarterly
MFO	$34.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$46.74	$47.51	$47.83	$46.25	0	-45.22	$0	$0	0	1905	$52.8	$29.1	$0	Quarterly
MGC	$140.51	50	0%	-7.029%	18.66%	01/01/1970	01/01/1970	01/01/1970	$157.97	$158.17	$156.76	$154.92	308.47	169.45	$140.51	$138.65	10234	0	$162.74	$121.3	$0	Quarterly
MGK	$190.52	50	0%	1.957%	20.838%	01/01/1970	01/01/1970	01/01/1970	$239.68	$241.44	$245.04	$243.46	-622.66	-205.08	$190.52	$187.46	38004	0	$243.12	$165.89	$0	Quarterly
MGV	$104.64	50	0%	-14.359%	19.426%	01/01/1970	01/01/1970	01/01/1970	$102.23	$102.6	$101.16	$100.57	492.66	110.22	$104.66	$103.4	35132	0	$109.92	$89.38	$0	Quarterly
MHNC	$18.99	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.99	$23.95	$23.81	$23.85	1060.00	111.76	$18.99	$18.72	2613	3211	$22.64	$16.25	$0	Quarterly
MINC	$45.07	50	0%	6.872%	6.872%	01/01/1970	01/01/1970	01/01/1970	$48.44	$0	$0	$0	0	0	$45.07	$44.83	3404	0	$48.05	$43.67	$0	Monthly
MINI	$62.8	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$91.56	$91.73	$92.17	$93.35	-138.89	-63.21	$64.02	$62.8	65229	88795	$88.4	$57.08	$0	Quarterly
MLCO	$13.66	70	0%	0.841%	28.842%	01/01/1970	01/01/1970	11/03/2021	$10.26	$10.23	$11.85	$12.34	-2945.00	-56.28	$13.9	$13.15	4412532	4897648	$14.24	$4.06	$0	Quarterly
MLN	$18.22	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.61	$21.6	$21.5	$21.53	280.95	81.87	$18.26	$18.1	46319	0	$20.94	$16.13	$0	Monthly
MLPA	$43.31	50	0%	21.781%	24.318%	01/01/1970	01/01/1970	01/01/1970	$33.95	$34.15	$35.53	$37.03	-114.82	-173.43	$43.31	$42.95	4359	0	$44.22	$34.8	$0	Quarterly
MLPQ	$7824	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$5	$0	$0	$0	0	0	$0	$0	46368	117	$8442	$5662.5	$0	Quarterly
MMTM	$172.29	50	0%	-12.099%	12.398%	01/01/1970	01/01/1970	01/01/1970	$181.34	$179.61	$178.47	$177.4	170.16	187.80	$174.1	$172.29	263	0	$197.72	$152.1	$0	Quarterly
MNR-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.22	$25.21	$25.21	$25.26	-392.31	-0.12	$0	$0	0	0	$0	$0	$0	Quarterly
MS-A	$21.44	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.3	$25.28	$25.24	$25.22	605.00	91.37	$21.44	$21.02	156141	99527	$24	$18.21	$0	Quarterly
MS-E	$25.44	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.93	$28.93	$28.86	$28.82	1142.86	122.84	$25.47	$25.4	121467	106955	$27.42	$24.9	$0	Quarterly
MS-F	$25.22	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.45	$28.46	$28.33	$28.26	1115.38	50.43	$25.24	$25.19	2968796	120432	$27.25	$23.71	$0	Quarterly
MS-I	$25.56	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.91	$0	$0	$0	0	0	$25.6	$25.38	147997	99608	$27.39	$24	$0	Quarterly
MS-K	$25.15	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.92	$29.88	$29.7	$29.73	514.71	161.40	$25.24	$24.93	155197	97477	$27.74	$22.56	$0	Quarterly
MSA	$136.39	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$154.58	$0	$0	$0	0	0	$137.5	$133.42	537815	117336	$146.33	$108.75	$0	Quarterly
MTN	$262.34	70	0%	37.201%	59.693%	10/04/2021	01/01/1970	12/08/2021	$342.6	$0	$0	$0	0	0	$262.35	$257.53	305423	358825	$284.07	$201.91	$0	Quarterly
MUB	$108.12	50	0%	5.551%	11.35%	01/01/1970	01/01/1970	01/01/1970	$116.16	$0	$0	$0	0	0	$108.28	$107.99	243776	0	$113.94	$101.35	$0	Monthly
MUNI	$52.46	50	0%	4.174%	12.62%	01/01/1970	01/01/1970	01/01/1970	$56.21	$0	$0	$0	0	0	$52.51	$52.43	3341	0	$55.21	$49.57	$0	Monthly
MVV	$56.37	50	0%	-46.373%	46.256%	01/01/1970	01/01/1970	01/01/1970	$72.6	$0	$0	$0	0	0	$56.37	$54.15	1527	0	$66.84	$39.73	$0	Quarterly
MXF	$16.7	50	0%	9.822%	10.562%	01/01/1970	01/01/1970	01/01/1970	$15.13	$15.21	$15.09	$15.34	-194.67	5.03	$16.76	$16.68	27819	26829	$17	$12.94	$0	Quarterly
MYY	$22.82	50	0%	42.894%	42.894%	01/01/1970	01/01/1970	01/01/1970	$24.33	$24.2	$24.13	$24.33	1452.94	76.10	$23.3	$22.82	2531	0	$28.18	$22.72	$0	Quarterly
MZZ	$14.34	50	0%	67.27%	116.281%	01/01/1970	01/01/1970	01/01/1970	$9.09	$8.96	$9.07	$9.44	-277.61	-46.70	$14.61	$14.34	111	0	$22.73	$14.34	$0	Quarterly
NBR	$177.54	70	0%	0%	0%	01/01/1970	01/01/1970	10/26/2021	$97.05	$89.99	$84.37	$83.15	166.49	241.61	$179.83	$170.13	119528	138858	$207.67	$92.66	$0	Quarterly
NDP	$30.89	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.19	$19.77	$19.6	$19.5	987.80	119.27	$30.95	$30.68	1586	8594	$35.56	$24.79	$0	Quarterly
NEWM	$48.51	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$49.82	$0	$0	$0	0	0	$0	$0	0	425	$79	$38.64	$0	Quarterly
NFRA	$53	50	0%	-7.966%	13.509%	01/01/1970	01/01/1970	01/01/1970	$58.19	$58.68	$58.57	$58.31	-490.41	-189.56	$53	$52.42	15877	0	$58.48	$43.81	$0	Quarterly
NLY-F	$24.85	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.69	$25.7	$26	$25.98	-315.63	-85.54	$24.98	$24.83	105247	76050	$25.03	$21.67	$0	Quarterly
NLY-G	$24.03	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.73	$25.77	$25.99	$25.98	-141.46	-112.17	$24.05	$23.87	48983	29711	$24.9	$19.27	$0	Quarterly
NNBR	$2.06	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$5.27	$0	$0	$0	0	0	$2.18	$2.04	192996	175906	$3.9	$1.25	$0	Quarterly
NNC	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Monthly
NNN-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.42	$25.42	$25.45	$25.54	-276.19	-23.71	$0	$0	0	0	$0	$0	$0	Quarterly
NOK	$4.76	70	0%	0%	0%	07/29/2019	01/01/1970	01/01/1970	$5.76	$0	$0	$0	0	0	$4.76	$4.67	16824954	18864142	$6	$4.08	$0	Quarterly
NOV	$24.44	70	0%	0.192%	34.788%	01/01/1970	01/01/1970	10/26/2021	$14.53	$14.81	$14.06	$13.7	714.29	19.27	$24.45	$23.58	2925980	3266902	$24.83	$13.98	$0	Quarterly
NRC	$46.42	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$42.79	$0	$0	$0	0	0	$46.82	$44.25	39264	35683	$46.82	$30.93	$0	Quarterly
NS-A	$25.02	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.33	$24.36	$24.75	$24.87	-132.98	-87.06	$25.28	$24.92	28034	11911	$25.42	$21.66	$0	Quarterly
NS-B	$23.24	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.95	$22.1	$22.59	$22.49	-134.51	-112.11	$23.33	$23.07	56637	30053	$23.34	$18.73	$0	Quarterly
NS-C	$25.4	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.91	$25.06	$25.43	$25.43	-214.29	-130.92	$25.48	$25.35	18748	24025	$25.5	$20.98	$0	Quarterly
NSA-A	$25.09	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.15	$0	$0	$0	0	0	$25.18	$24.15	82429	14506	$26.05	$21	$0	Quarterly
NSS	$25.07	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.08	$25.15	$25.17	$25.18	-2200.00	-87.62	$25.07	$25	50469	29717	$25.37	$23.33	$0	Quarterly
NTC	$1440	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$1	$1	$1	$1	256.03	114.96	$1440	$1430	47875	3330737	$1641	$1276	$0	Monthly
NTX	$3.12	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$4.24	$4.14	$4.13	$4.15	3000.00	139.52	$3.2	$2.97	7438	4263	$3.9	$2.36	$0	Monthly
NUGT	$42.38	50	0%	158.703%	463.603%	01/01/1970	01/01/1970	01/01/1970	$45.2	$43.75	$47.25	$49.56	-175.62	-22.89	$42.43	$41.12	211895	0	$82.86	$20.3	$0	Quarterly
NYF	$53.73	50	0%	3.462%	11.554%	01/01/1970	01/01/1970	01/01/1970	$58.38	$58.4	$58.56	$58.52	-209.09	-132.19	$53.76	$53.62	6817	0	$56.71	$49.91	$0	Monthly
OEF	$181.48	50	0%	-15.058%	17.374%	01/01/1970	01/01/1970	01/01/1970	$198.62	$200.61	$204.28	$203.82	-229.24	-131.71	$181.48	$178.96	26671	0	$213.25	$157.57	$0	Quarterly
OGCP	$8.24	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$10.81	$10.66	$10.3	$10.94	11400.00	80.57	$8.24	$8.24	100	0	$9.97	$5.93	$0	Quarterly
OI	$19.25	70	0%	0.963%	22.049%	01/01/1970	01/01/1970	10/20/2021	$14.63	$14.84	$14.86	$15.6	-157.76	-66.50	$19.27	$18.89	1237504	1194055	$19.92	$11.51	$0	Quarterly
OLD	$102	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$123.8	$0	$0	$0	0	0	$102	$102	0	0	$120	$78	$0	Quarterly
ONEO	$98.29	50	0%	-18.173%	8.129%	01/01/1970	01/01/1970	01/01/1970	$100.33	$101.23	$99.67	$99.18	786.49	74.92	$98.29	$96.99	102	0	$102.88	$81.91	$0	Quarterly
ONEQ	$45.38	50	0%	-10.509%	10.799%	01/01/1970	01/01/1970	01/01/1970	$61.93	$0	$0	$0	0	0	$45.4	$44.72	270771	448017	$57.16	$39.52	$0	Quarterly
ONEV	$108.99	50	0%	-13.53%	9.475%	01/01/1970	01/01/1970	01/01/1970	$104.46	$104.55	$103.95	$102.1	374.60	49.20	$108.99	$107.66	1497	0	$112.4	$91	$0	Quarterly
ONEY	$100.52	50	0%	-11.777%	13.156%	01/01/1970	01/01/1970	01/01/1970	$95.81	$95.55	$93.85	$92.56	339.44	89.62	$100.52	$99.08	2258	0	$105.47	$83.18	$0	Quarterly
OPB	$0.06	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.14	$0	$0	$0	0	0	$0.06	$0.06	0	0	$0.14	$0.05	$0	Quarterly
ORG	$7.41	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.52	$0.52	$0.58	$0.61	-86.67	-71.11	$7.51	$7.37	3078956	5199678	$8.15	$5.13	$0	Quarterly
OSMYX	$41.79	50	0%	39.132%	39.132%	01/01/1970	01/01/1970	01/01/1970	$55.9	$55.67	$56.28	$55.32	1150.85	#VALUE!	$0	$0	0	0	$0	$0	$0	Monthly
OUT	$19.9	50	0%	58.753%	94.59%	01/01/1970	01/01/1970	01/01/1970	$25.2	$25.74	$25.38	$24.81	402.67	-47.74	$19.93	$18.94	1470002	1418228	$29.36	$14.97	$0	Quarterly
PBD	$20.86	50	0%	-7.775%	23.888%	01/01/1970	01/01/1970	01/01/1970	$30.67	$31.33	$30.82	$29.69	386.34	-42.49	$20.86	$20.45	8276	0	$26	$17.19	$0	Quarterly
PBF	$41.99	70	0%	50.335%	53.906%	02/24/2020	01/01/1970	02/09/2022	$13.4	$0	$0	$0	0	0	$42.05	$40.89	2463480	2611408	$49	$15.54	$0	Quarterly
PBJ	$46.09	50	0%	-11.863%	19.166%	01/01/1970	01/01/1970	01/01/1970	$42.19	$42.43	$41.56	$41.71	738.71	73.40	$46.09	$45.35	3624	0	$49.46	$41.86	$0	Quarterly
PBP	$20.95	50	0%	-9.373%	12.086%	01/01/1970	01/01/1970	01/01/1970	$23.03	$22.98	$22.77	$22.68	303.70	206.15	$20.95	$20.89	2356	0	$23.5	$18.56	$0	Quarterly
PBS	$37.45	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$52	$52.55	$53.38	$53.94	-190.00	-209.01	$37.45	$36.92	1012	0	$49.13	$30.95	$0	Quarterly
PBW	$46.05	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$82.91	$82.61	$87.21	$85.5	-227.01	-132.58	$46.07	$44.68	45485	0	$68.96	$36.17	$0	Quarterly
PCEF	$19.57	50	0%	18.787%	19.625%	01/01/1970	01/01/1970	01/01/1970	$24.17	$0	$0	$0	0	0	$19.6	$19.49	6011	0	$23.18	$17.16	$0	Monthly
PDN	$31.86	50	0%	-9.148%	17.772%	01/01/1970	01/01/1970	01/01/1970	$39.39	$39.42	$38.86	$38.65	2181.25	34.11	$31.89	$31.67	18935	0	$36.06	$24.93	$0	Quarterly
PDP	$75.56	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$98.73	$0	$0	$0	0	0	$75.57	$74.45	107177	40031	$84.29	$66.22	$0	Quarterly
PEI-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$14.11	$14.23	$12.8	$11.99	167.58	90.24	$0	$0	0	0	$0	$0	$0	Quarterly
PEI-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$14.18	$14.19	$12.85	$12.03	157.96	103.93	$0	$0	0	0	$0	$0	$0	Quarterly
PEI-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$13.55	$13.82	$12.33	$11.52	180.78	81.43	$0	$0	0	0	$0	$0	$0	Quarterly
PEJ	$41.35	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$51.28	$50.64	$49.69	$49.45	205.53	195.02	$41.35	$40.67	6509	0	$50.94	$34.36	$0	Quarterly
PER	$0.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.19	$0.19	$0.16	$0.14	325.00	54.04	$0.11	$0.1	25956	22346	$0.2	$0.07	$0	Quarterly
PEY	$21.38	70	0%	17.462%	21.523%	12/30/1899	01/01/1970	12/30/1899	$20.53	$0	$0	$0	0	0	$21.38	$20.98	309012	396145	$22.68	$18.53	$0	Monthly
PFI	$43.16	50	0%	-19.507%	15.26%	01/01/1970	01/01/1970	01/01/1970	$53.87	$53.16	$53.32	$52.81	1822.22	3.39	$43.3	$42.69	1277	26250	$51.75	$37.8	$0	Quarterly
PFIG	$23.51	50	0%	10.51%	10.51%	01/01/1970	01/01/1970	01/01/1970	$26.43	$0	$0	$0	0	0	$23.51	$23.5	190	0	$25.69	$20.02	$0	Monthly
PFM	$37.4	50	0%	-5.475%	13.246%	01/01/1970	01/01/1970	01/01/1970	$35.79	$35.69	$34.95	$34.3	202.47	103.14	$37.4	$36.96	22853	70047	$39.34	$31.91	$0	Quarterly
PGF	$16.13	50	0%	-13.198%	32.09%	01/01/1970	01/01/1970	01/01/1970	$19.03	$19.11	$19.2	$19.12	-204.76	-213.89	$16.13	$16.06	85049	0	$18.03	$14.12	$0	Monthly
PGJ	$32.29	50	0%	11.865%	54.009%	01/01/1970	01/01/1970	01/01/1970	$44.12	$0	$0	$0	0	0	$32.87	$31.91	100388	123671	$36.91	$16.87	$0	Quarterly
PGX	$12.65	50	0%	14.211%	17.789%	01/01/1970	01/01/1970	01/01/1970	$15.15	$15.16	$15.19	$15.23	-190.91	-85.46	$12.65	$12.55	663535	0	$14.39	$11.01	$0	Monthly
PHDG	$33.34	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$35.52	$35.29	$35.28	$35.32	1975.00	151.84	$33.34	$32.96	2347	0	$37.3	$30.08	$0	Quarterly
PHO	$54.39	50	0%	-2.278%	16.546%	01/01/1970	01/01/1970	01/01/1970	$56.4	$55.78	$56.32	$57.13	-230.26	25.77	$54.41	$53.05	247592	79163	$54.75	$43.22	$0	Quarterly
PICB	$22.05	50	0%	11.345%	11.345%	01/01/1970	01/01/1970	01/01/1970	$29.45	$29.28	$29.22	$29.4	525.00	328.87	$22.05	$21.9	963	0	$27.02	$18.5	$0	Monthly
PID	$18.06	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$17.83	$17.92	$17.7	$17.78	1787.50	-0.43	$18.07	$17.83	267531	416004	$20	$14.65	$0	Quarterly
PIE	$18.89	50	0%	-6.283%	32.98%	01/01/1970	01/01/1970	01/01/1970	$24.51	$24.99	$26.03	$26.36	-155.04	-94.49	$18.9	$18.77	34097	83217	$25.04	$15.73	$0	Quarterly
PILL	$10.59	50	0%	166.419%	166.419%	01/01/1970	01/01/1970	01/01/1970	$18.11	$19.23	$19.36	$18.7	5750.00	-69.48	$10.59	$10.13	1365	0	$15.67	$8.05	$0	Quarterly
PIO	$35.56	50	0%	-7.549%	19.323%	01/01/1970	01/01/1970	01/01/1970	$42.39	$42.47	$41.81	$41.06	204.79	86.54	$35.56	$34.99	2855	13007	$39.03	$27.82	$0	Quarterly
PIZ	$29.82	50	0%	-11.734%	18.314%	01/01/1970	01/01/1970	01/01/1970	$39.49	$39.02	$38.35	$38	238.29	158.19	$29.83	$29.56	11463	47291	$35.46	$23.65	$0	Quarterly
PJC	$0.86	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.79	$0.78	$0.77	$0.74	350.00	174.04	$0	$0	0	0	$1.12	$0.78	$0	Quarterly
PJP	$78.52	50	0%	1.339%	26.837%	01/01/1970	01/01/1970	01/01/1970	$80.4	$0	$0	$0	0	0	$78.52	$77.67	1268	0	$84.11	$68.59	$0	Quarterly
PK	$14.71	70	0%	0%	0%	01/01/1970	01/01/1970	11/03/2021	$17.87	$18.11	$18.38	$19.24	-3333.33	23.86	$14.73	$14.13	3840769	3472632	$20.58	$10.92	$0	Quarterly
PKB	$45.35	50	0%	-28.686%	22.356%	01/01/1970	01/01/1970	01/01/1970	$50.15	$50.56	$49.93	$49.54	373.00	78.00	$45.35	$43.71	1871	0	$48.53	$35.16	$0	Quarterly
PKW	$91.34	50	0%	-4.751%	35.452%	01/01/1970	01/01/1970	01/01/1970	$96.5	$0	$0	$0	0	0	$91.36	$89.98	154809	271990	$94.84	$73.8	$0	Quarterly
PLAY	$43.35	70	0%	4.686%	34.972%	01/01/1970	01/01/1970	12/08/2021	$40.09	$39.27	$37.06	$36.01	203.75	163.39	$43.43	$41.46	1660883	1249611	$52.54	$29.6	$0	Quarterly
PLCE	$45.37	70	0%	133.334%	209.504%	01/01/1970	01/01/1970	11/17/2021	$82.26	$83.12	$85.91	$88.29	-225.51	-102.02	$45.74	$42.86	557956	393200	$74.1	$29.2	$0	Quarterly
PLT	$0.6	50	0%	-68.188%	35.346%	01/01/1970	01/01/1970	01/01/1970	$1.47	$1.52	$1.55	$1.46	-1433.33	-108.55	$0.6	$0.57	120958	51486	$1.28	$0.37	$0	Quarterly
PLW	$29.96	50	0%	2.02%	7.929%	01/01/1970	01/01/1970	01/01/1970	$37.23	$37.1	$37.11	$36.83	394.92	22.57	$29.96	$29.77	22145	75945	$35.79	$27.35	$0	Monthly
PMD	$5.6	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$6.83	$6.81	$6.92	$7.1	513.51	125.69	$5.83	$5.52	9049	5487	$7.5	$4.85	$0	Quarterly
PMR	$0.05	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.12	$0.12	$0.11	$0.1	260.00	72.88	$0.05	$0.05	2000	34800	$0.12	$0.04	$0	Quarterly
PMT-A	$24.2	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.57	$26.58	$26.63	$26.52	-1800.00	100.35	$24.6	$23.98	5722	11784	$26.74	$19.24	$0	Quarterly
PMT-B	$23.66	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.26	$26.33	$26.91	$27	-138.32	-87.60	$24	$23.66	16460	14422	$26.28	$18.99	$0	Quarterly
PNC-P	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.61	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
POL	$0.76	50	0%	25.446%	44.051%	01/01/1970	01/01/1970	01/01/1970	$0.15	$0	$0	$0	0	0	$0.77	$0.73	550322	1113825	$2.35	$0.42	$0	Quarterly
PPA	$80.36	50	0%	-17.694%	16.992%	01/01/1970	01/01/1970	01/01/1970	$73.17	$73.7	$74.2	$73.52	-589.42	-127.04	$80.36	$79.11	7592	0	$80.52	$64.48	$0	Quarterly
PPH	$78.36	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$74.45	$0	$0	$0	0	0	$78.39	$77.47	72965	145321	$84.27	$66.59	$0	Quarterly
PRF	$163.7	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$162.5	$162	$161.43	$162.28	-6784.62	176.36	$163.7	$161.55	12713	0	$174.42	$137.81	$0	Quarterly
PRFZ	$173.86	50	0%	-12.93%	14.884%	01/01/1970	01/01/1970	01/01/1970	$180.13	$179.29	$184.02	$184.56	-286.04	-56.16	$173.86	$170.07	15091	27866	$188.13	$144.81	$0	Quarterly
PRH	$25.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.26	$0	$0	$0	0	0	$25.58	$25.48	27117	78286	$25.58	$23.48	$0	Quarterly
PRN	$92.79	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$101.02	$101.58	$100.15	$99.82	1010.76	-48.35	$93.13	$91.06	4303	16640	$102.4	$78.72	$0	Quarterly
PSA-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.36	$25.38	$25.43	$25.46	-405.00	-76.92	$0	$0	0	0	$0	$0	$0	Quarterly
PSA-F	$24.18	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.08	$26.07	$26.19	$26.4	-173.33	-44.17	$24.26	$24.14	46257	24431	$26.15	$20.09	$0	Quarterly
PSB-W	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.46	$25.44	$25.43	$25.43	5900.00	-15.86	$0	$0	0	0	$0	$0	$0	Quarterly
PSB-X	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.73	$26.64	$26.56	$26.52	631.82	85.20	$0	$0	0	0	$0	$0	$0	Quarterly
PSC	$42.69	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$45.23	$44.94	$46.03	$46.28	-317.07	-84.96	$42.74	$41.8	3131	50673	$45.53	$36.47	$0	Quarterly
PSCC	$107.79	50	0%	11.389%	24.448%	01/01/1970	01/01/1970	01/01/1970	$101.19	$101.51	$101.95	$101.1	1050.00	-16.61	$107.79	$106.36	686	2765	$110.9	$93.07	$0	Quarterly
PSCD	$92.91	50	0%	-24.936%	20.361%	01/01/1970	01/01/1970	01/01/1970	$114.01	$115.68	$114.61	$114.13	526.07	95.07	$92.91	$90.67	2238	1480	$103.1	$71.28	$0	Quarterly
PSCF	$51.48	50	0%	-22.579%	10.826%	01/01/1970	01/01/1970	01/01/1970	$57.03	$57.62	$56.77	$57.28	-23875.00	68.50	$51.48	$50.89	2370	3527	$60.5	$44.48	$0	Quarterly
PSCI	$97.24	50	0%	-12.297%	15.847%	01/01/1970	01/01/1970	01/01/1970	$94.62	$94.53	$94.01	$92.15	839.57	28.96	$97.77	$97.22	543	1608	$97.77	$76.9	$0	Quarterly
PSCM	$70.06	50	0%	4.762%	33.411%	01/01/1970	01/01/1970	01/01/1970	$67.61	$67.51	$64.81	$64.47	335.53	140.71	$70.06	$68.86	1311	1178	$70.44	$55.56	$0	Quarterly
PSCT	$132.14	50	0%	-4.256%	49.709%	01/01/1970	01/01/1970	01/01/1970	$140.03	$140.19	$137.85	$139.47	3258.10	63.23	$132.24	$129.59	3097	3949	$144.3	$107.15	$0	Quarterly
PSCU	$58.6	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$65.12	$63.81	$61.48	$59.3	166.83	230.24	$58.6	$57.47	2403	1094	$66.15	$50.86	$0	Quarterly
PSI	$114.86	50	0%	7.936%	29.826%	01/01/1970	01/01/1970	01/01/1970	$124.59	$123.22	$123.61	$123.42	764.81	118.73	$114.86	$112.67	821	0	$138.75	$82.82	$0	Quarterly
PSL	$84.58	50	0%	-20.597%	13.322%	01/01/1970	01/01/1970	01/01/1970	$91.34	$91.82	$91.82	$92.57	-705.76	-196.89	$84.71	$83.19	7804	8065	$90.33	$74.72	$0	Quarterly
PSP	$10.7	50	0%	-19.504%	22.086%	01/01/1970	01/01/1970	01/01/1970	$15.79	$15.58	$15.56	$15.66	-2642.86	141.42	$10.73	$10.62	8524	0	$14.46	$8.09	$0	Quarterly
PSQ	$13.33	50	0%	15.325%	23.587%	01/01/1970	01/01/1970	01/01/1970	$10.86	$0	$0	$0	0	0	$13.53	$13.33	1852947	0	$15.63	$11.27	$0	Quarterly
PSR	$96.02	50	0%	-23.842%	7.614%	01/01/1970	01/01/1970	01/01/1970	$112.25	$0	$0	$0	0	0	$96.02	$93.69	648	0	$116.92	$79.16	$0	Quarterly
PUB	$64.74	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$57.7	$57.25	$56.36	$55.47	207.41	99.22	$65.4	$64.44	684639	452508	$66.86	$41.15	$0	Quarterly
PUI	$33.96	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$34.58	$34.64	$34.18	$34.03	450.60	89.64	$33.96	$33.57	3885	3018	$38.34	$30.49	$0	Quarterly
PUK-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.32	$26.3	$26.47	$26.63	-222.58	-247.42	$0	$0	0	0	$0	$0	$0	Quarterly
PVH	$89.9	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$110.94	$110.84	$108.82	$109.32	-5001.82	21.36	$90.17	$87.67	910219	970886	$105.43	$43.49	$0	Quarterly
PWB	$63.7	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$80.99	$0	$0	$0	0	0	$63.7	$62.87	9025	0	$74.39	$54.9	$0	Quarterly
PWC	$109.61	50	0%	-16.192%	12.675%	01/01/1970	01/01/1970	01/01/1970	$125.74	$0	$0	$0	0	0	$109.61	$107.6	547	0	$118.55	$92.72	$0	Quarterly
PWV	$47.8	50	0%	-5.453%	11.58%	01/01/1970	01/01/1970	01/01/1970	$44.18	$44.12	$43.33	$42.62	235.03	105.07	$47.8	$47.29	6001	0	$50.48	$41.53	$0	Quarterly
PWZ	$24.85	50	0%	6.061%	11.585%	01/01/1970	01/01/1970	01/01/1970	$27.82	$0	$0	$0	0	0	$24.87	$24.84	5907	0	$27.29	$22.69	$0	Monthly
PXE	$30.49	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.26	$0	$0	$0	0	0	$30.49	$30	2939	0	$36.69	$22.2	$0	Quarterly
PXF	$45.27	50	0%	-10.26%	11.898%	01/01/1970	01/01/1970	01/01/1970	$46.93	$47.39	$48.3	$48.74	-156.98	-75.53	$45.29	$44.8	10590	0	$49.57	$34.56	$0	Quarterly
PXH	$19.15	50	0%	-3.008%	18.649%	01/01/1970	01/01/1970	01/01/1970	$22.37	$22.38	$22.78	$22.7	1976.47	-37.45	$19.18	$19.03	37132	0	$23.63	$15.65	$0	Quarterly
PXI	$45.3	50	0%	-26.138%	35.797%	01/01/1970	01/01/1970	01/01/1970	$27.44	$26.79	$25.2	$25.53	336.70	140.99	$45.38	$44.42	50629	41369	$53.05	$33.65	$0	Quarterly
PYZ	$89.98	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$88.24	$90.35	$87.51	$87.45	639.31	75.22	$90.39	$88.45	5855	12329	$104.31	$68.39	$0	Quarterly
PZA	$23.85	50	0%	4.899%	12.124%	01/01/1970	01/01/1970	01/01/1970	$27.24	$27.27	$27.37	$27.35	-92.00	-162.26	$23.89	$23.84	53926	0	$26.42	$21.65	$0	Monthly
PZT	$22.96	50	0%	4.803%	10.725%	01/01/1970	01/01/1970	01/01/1970	$26.09	$0	$0	$0	0	0	$22.96	$22.89	2538	0	$25.4	$20.72	$0	Monthly
QABA	$53.11	50	0%	-29.382%	20.242%	01/01/1970	01/01/1970	01/01/1970	$57.57	$57.65	$55.34	$55.27	311.88	105.35	$53.41	$51.93	11703	32716	$61.59	$47.9	$0	Quarterly
QCLN	$55.97	50	0%	-1.359%	66.994%	01/01/1970	01/01/1970	01/01/1970	$65.78	$66.84	$67.31	$72.47	-507.80	-85.14	$56.01	$54.01	289296	227953	$68.94	$44.25	$0	Quarterly
QDEF	$53.31	50	0%	-8.392%	9.396%	01/01/1970	01/01/1970	01/01/1970	$54.79	$54.52	$53.96	$53.78	596.63	114.08	$53.31	$52.66	405	0	$57.5	$45.3	$0	Quarterly
QDYN	$58.93	50	0%	-9.415%	9.248%	01/01/1970	01/01/1970	01/01/1970	$62.73	$62.47	$61	$61.18	529.50	119.81	$58.93	$58.93	0	0	$64.92	$49.91	$0	Quarterly
QID	$21.15	50	0%	48.602%	48.602%	01/01/1970	01/01/1970	01/01/1970	$23.53	$24.16	$23.92	$24.37	813.10	-42.13	$21.81	$21.13	1079775	0	$29.98	$16.56	$0	Quarterly
QLC	$45.4	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$51.18	$0	$0	$0	0	0	$45.4	$44.88	1053	0	$51.14	$38.93	$0	Quarterly
QLD	$42.47	50	0%	41.828%	41.828%	01/01/1970	01/01/1970	01/01/1970	$78.43	$76.01	$76.76	$77.82	-622.91	67.04	$42.48	$41.22	1011635	0	$76.45	$32.98	$0	Quarterly
QLTA	$48.25	50	0%	15.216%	19.29%	01/01/1970	01/01/1970	01/01/1970	$57.14	$57.02	$57.2	$57.03	938.10	7.02	$48.25	$47.97	3843	0	$54.53	$43.84	$0	Monthly
QQEW	$97.2	50	0%	-4.018%	29.958%	01/01/1970	01/01/1970	01/01/1970	$119.1	$0	$0	$0	0	0	$97.2	$95.8	262548	170155	$110.27	$79.73	$0	Quarterly
QQQ	$294.62	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$366.57	$367.12	$365.23	$359.83	333.86	182.83	$294.72	$290.2	46705106	48475189	$371.83	$254.26	$0	Quarterly
QQQE	$69.87	50	0%	-13.347%	10.342%	01/01/1970	01/01/1970	01/01/1970	$82.61	$83.85	$85.72	$85.46	-163.07	-182.44	$69.89	$68.94	77434	116479	$79.46	$57.41	$0	Quarterly
QQXT	$81.99	50	0%	-8.295%	29.466%	01/01/1970	01/01/1970	01/01/1970	$88.17	$88.04	$87.54	$86.79	274.07	214.36	$82.33	$81.44	4613	13468	$83.82	$67.74	$0	Quarterly
QTEC	$118.72	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$166.53	$166.87	$165.07	$162.88	-803.63	-65.46	$118.79	$116.62	41982	83602	$162.23	$95.23	$0	Quarterly
QUAD	$4.41	70	0%	122.984%	141.696%	02/27/2020	01/01/1970	11/02/2021	$4.08	$0	$0	$0	0	0	$4.48	$4.34	75591	162585	$7.55	$2.12	$0	Quarterly
QUS	$115.33	50	0%	-9.104%	7.162%	01/01/1970	01/01/1970	01/01/1970	$116.39	$116.23	$115.94	$113.99	452.59	112.03	$115.33	$113.87	1751	0	$126.85	$99.14	$0	Quarterly
RCD	$133.36	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$159.01	$159.22	$155.86	$152.37	182.05	40.68	$133.36	$130.95	1535	0	$149.03	$103.95	$0	Quarterly
RCL	$64.94	70	0%	-20.95%	-0.482%	01/01/1970	01/01/1970	10/29/2021	$84.34	$84.6	$87.15	$84.92	1028.07	-84.23	$64.96	$63.07	2566741	3690219	$90.55	$31.09	$0	Quarterly
RDIV	$46.57	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$40.06	$39.84	$40.4	$41.32	-1067.39	-28.72	$46.57	$45.79	6992	0	$46.57	$37.63	$0	Quarterly
REM	$0.14	50	0%	-46.887%	40.389%	01/01/1970	01/01/1970	01/01/1970	$36.13	$36.22	$36.13	$36.56	-1003.77	-139.97	$0.14	$0.14	12457	19047	$0.58	$0.13	$0	Quarterly
RES	$9.92	70	0%	0%	0%	05/09/2019	01/01/1970	01/25/2022	$4.2	$0	$0	$0	0	0	$10.17	$9.57	1665546	1472742	$12.91	$5.7	$0	Quarterly
RESI	$11.23	50	0%	57.29%	72.186%	01/01/1970	01/01/1970	01/01/1970	$98.16	$0	$0	$0	0	0	$11.23	$11.1	37	0	$11.23	$11.1	$0	Quarterly
RETL	$10.59	50	0%	-53.808%	98.626%	01/01/1970	01/01/1970	01/01/1970	$194.46	$207.71	$214.06	$217.5	-231.54	-166.24	$10.59	$9.95	63252	0	$27.55	$5.76	$0	Quarterly
REW	$17.83	50	0%	26.582%	34.904%	01/01/1970	01/01/1970	01/01/1970	$8.62	$8.61	$8.82	$9.22	-190.00	-108.87	$18.34	$17.83	1484	0	$26.71	$14.04	$0	Quarterly
REZ	$75.51	50	0%	-34.757%	19.407%	01/01/1970	01/01/1970	01/01/1970	$92.64	$0	$0	$0	0	0	$75.54	$73.55	14048	0	$100.05	$66.03	$0	Quarterly
RF-B	$26.07	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.65	$0	$0	$0	0	0	$26.15	$26.01	62729	49006	$28.14	$23.75	$0	Quarterly
RFAP	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
RFEU	$58.74	50	0%	-17.628%	16.256%	01/01/1970	01/01/1970	01/01/1970	$73.41	$73	$71.18	$69.46	198.81	120.66	$59	$58.63	839	954	$74.76	$48.94	$0	Quarterly
RFG	$190.7	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$220.58	$224.64	$226.97	$226.13	-529.96	-192.82	$190.7	$186.76	704	0	$215.78	$158.11	$0	Quarterly
RFIL	$5.35	50	0%	-0.842%	33.042%	01/01/1970	01/01/1970	01/01/1970	$7.52	$0	$0	$0	0	0	$5.39	$5.22	4288	17763	$7.79	$4.88	$0	Quarterly
RFV	$105.23	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$98.11	$0	$0	$0	0	0	$105.23	$102.74	4033	0	$109.5	$79.65	$0	Quarterly
RGI	$190.29	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$187.97	$188.78	$184.88	$180.65	289.26	106.74	$190.29	$186.76	2263	0	$192.6	$154.21	$0	Quarterly
RHP	$92.89	50	0%	36.385%	64.052%	01/01/1970	01/01/1970	01/01/1970	$88.6	$0	$0	$0	0	0	$93.32	$90.68	536161	327534	$101.19	$70.47	$0	Quarterly
RHS	$169.47	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$160.18	$160.5	$158.49	$157.43	283.55	90.11	$169.47	$167.65	3352	0	$182.29	$153.2	$0	Quarterly
RIGS	$22.98	50	0%	20.274%	20.523%	01/01/1970	01/01/1970	01/01/1970	$24.58	$0	$0	$0	0	0	$23	$22.93	2313	0	$24.46	$21.92	$0	Monthly
RINF	$31.37	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$30.96	$0	$0	$0	0	0	$31.97	$31.35	1140	0	$36.14	$28.84	$0	Quarterly
RLGY	$0	70	0%	177.189%	177.189%	01/01/1970	01/01/1970	10/27/2021	$16.76	$17.29	$17.37	$17.49	-681.13	-93.31	$0	$0	0	0	$0	$0	$0	Quarterly
RLJ-A	$25.26	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.82	$28.95	$28.88	$28.72	560.00	37.37	$25.34	$25	33631	20735	$28.3	$22.39	$0	Quarterly
RLY	$28.82	50	0%	-18.361%	9.751%	01/01/1970	01/01/1970	01/01/1970	$28.69	$28.69	$28.54	$28.73	1100.00	77.69	$28.82	$28.46	19327	0	$32.34	$25.6	$0	Quarterly
RMCF	$5.18	50	0%	22.813%	25.025%	01/01/1970	01/01/1970	01/01/1970	$9.32	$0	$0	$0	0	0	$5.55	$5.18	4480	13865	$8.93	$5.01	$0	Quarterly
ROM	$27.84	50	0%	-27.611%	55.197%	01/01/1970	01/01/1970	01/01/1970	$105.43	$105.58	$103.34	$99.33	369.62	17.25	$27.84	$27.03	20856	0	$55.98	$21.16	$0	Quarterly
ROOF	$20.85	50	0%	-37.13%	15.085%	01/01/1970	01/01/1970	01/01/1970	$25.98	$26.1	$26.04	$26	-386.11	-154.49	$20.85	$20.62	74	0	$26.79	$16.89	$0	Quarterly
ROUS	$40.53	50	0%	-19.842%	14.467%	01/01/1970	01/01/1970	01/01/1970	$41.21	$41.45	$41.55	$41.23	-1100.00	-149.52	$40.53	$40.06	850	0	$42.96	$34.98	$0	Quarterly
RPG	$157.25	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$191.84	$189.72	$185.54	$179.82	164.07	156.54	$157.25	$154.97	21295	0	$190.41	$138.73	$0	Quarterly
RPT-D	$49.87	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$59.69	$59.94	$58.46	$57.53	236.18	88.05	$49.96	$49.87	972	2015	$59.82	$43.25	$0	Quarterly
RPV	$87.04	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$76.19	$76.25	$76.91	$76.21	1857.14	-66.83	$87.04	$85.35	51637	0	$88.97	$69.47	$0	Quarterly
RRC	$25.02	70	0%	237.413%	367.486%	01/01/1970	01/01/1970	10/27/2021	$22.3	$20.76	$17.73	$16.46	136.82	153.93	$25.04	$24.37	3028690	3806197	$37.44	$18.62	$0	Quarterly
RRR	$0.28	70	0%	-23.448%	17.524%	01/01/1970	01/01/1970	10/25/2021	$41.01	$41.59	$40.99	$41.4	613.82	148.37	$0.3	$0.28	2903611	4997068	$0.7	$0.25	$0	Quarterly
RSP	$151.73	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$153.95	$154.27	$152.39	$151.64	609.17	-5.33	$151.73	$149.24	529806	0	$161.24	$124.92	$0	Quarterly
RTM	$175.84	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$176.48	$0	$0	$0	0	0	$175.84	$172.26	491	0	$192.32	$140.23	$0	Quarterly
RTN	$35.99	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$86.96	$0	$0	$0	0	0	$37.24	$35.46	2911783	2496948	$107.93	$25.06	$0	Quarterly
RUSL

Exclude Tickers