Stock Finder – CraneCapital

Ticker	Price	DSI	(Gain/ Loss) Since Previous Ex-Date (%)	%Gain - User Buy Date	Max %Gain	Ex-Dividend Date (Confirmed)	Ex-Dividend Date (Projected)	Earnings Date	SMA5	SMA10	SMA30	SMA50	30-Day RSI	30-Day CCI	Day High	Day Low	Volume	Average Volume	52Wk High	52Wk Low	Dividend per Share	Dividend Frequency
AADR	$62.78	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$66.27	$65.32	$63.69	$58.42	543.62	-7.86	$63.02	$62.67	1534	3929	$68.29	$52.85	$0	Quarterly
AAL	$18.97	70	0%	-25.035%	21.307%	01/01/1970	01/01/1970	07/21/2021	$20.92	$21.52	$23.01	$22.03	-606.77	-71.23	$19.21	$18.28	63839932	26954676	$26.09	$10.63	$0	Quarterly
ABDC	$0	50	0%	0%	0%	01/01/1970	09/28/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
ABR-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.91	$25.67	$25.89	$25.34	1744.44	-28.12	$0	$0	0	0	$0	$0	$0	Quarterly
ABR-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.3	$25.9	$26.29	$25.83	367.69	83.35	$0	$0	0	0	$0	$0	$0	Quarterly
ADES	$6.47	70	0%	0%	0%	01/01/1970	01/01/1970	11/10/2020	$5.76	$5.85	$5.74	$5.62	492.86	3.43	$6.49	$6.3	147295	281675	$8.41	$3.52	$0	Quarterly
ADP	$201.68	70	0%	-1.644%	10.824%	06/10/2021	01/01/1970	04/28/2021	$194.59	$193.36	$189.87	$183.87	255.54	146.71	$205.37	$200.5	1841632	1354760	$208.58	$127.31	$0.93	Quarterly
ADRE	$53.79	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$57.97	$55.59	$56.72	$60.14	-766.36	105.79	$53.88	$53.29	10419	13540	$67.06	$43.22	$0.204	Quarterly
AFC	$51.7	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$69.96	$68.93	$60.02	$58.1	264.88	79.43	$55.65	$51	2698886	2569473	$94.4	$16.52	$0.43	Quarterly
AFGE	$27.42	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.1	$26.06	$26.04	$26.38	-165.00	-32.27	$27.48	$27.41	2171	15042	$27.87	$25.01	$0	Quarterly
AFGH	$0	50	0%	13.402%	13.402%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
AGG	$116.51	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$114.46	$114.57	$114.25	$117.15	282.24	57.62	$116.6	$116.35	1429124	0	$119.73	$113.2	$0.192	Monthly
AGN	$0.09	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.17	$0.19	$0.27	$0.3	-460.00	-46.48	$0.09	$0.09	77101	0	$0.54	$0.08	$0	Quarterly
AGNCB	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
AGO-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.75	$26.65	$26.44	$26.45	-112.71	276.25	$0	$0	0	0	$0	$0	$0	Quarterly
AGO-E	$26.36	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.06	$26.07	$26.34	$26.28	-1985.71	-106.55	$26.4	$25.85	16281	32479	$28	$25.5	$0	Quarterly
AGO-F	$25.93	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.94	$25.94	$25.94	$25.59	726.47	30.69	$25.93	$25.75	6621	5294	$27.81	$25.2	$0	Quarterly
AGZ	$119.26	50	-0.34%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$119.29	$119.41	$119.61	$120.05	-58.68	-137.40	$119.28	$119.23	1925	0	$122	$117.56	$0.05	Monthly
AGZD	$46.86	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$47.14	$47.14	$47.15	$47.21	307.69	51.14	$46.96	$46.73	45087	28171	$49.67	$46.67	$0.083	Monthly
AHL-C	$27.4	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.33	$27.31	$26.99	$26.47	318.00	79.36	$27.5	$27.26	10209	16936	$27.88	$23.8	$0	Quarterly
AHL-D	$27.35	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.76	$26.88	$26.75	$26.3	365.08	-40.42	$27.54	$27.18	6695	15491	$27.9	$23.76	$0	Quarterly
AHT	$16.76	70	0%	0%	0%	01/01/1970	01/01/1970	05/04/2021	$2.11	$2.06	$2.55	$3.04	-90.21	-27.63	$17.16	$15.05	4960852	45584543	$17.16	$1.27	$0	Quarterly
AHT-D	$25.75	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.75	$21.49	$24.15	$17.36	285.34	195.46	$26.01	$25.75	5131	7177	$27.38	$3	$0	Quarterly
AHT-F	$25.9	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.71	$21.44	$24.08	$16.59	386.78	200.50	$26	$25.5	5753	4478	$27.14	$2.98	$0	Quarterly
AHT-G	$25.85	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.7	$21.35	$24.09	$16.74	301.90	40.95	$26.25	$25.78	25039	7939	$27.6	$3.09	$0	Quarterly
AHT-H	$25.77	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.68	$21.2	$24.04	$16.6	306.34	206.49	$26	$25.33	3722	6772	$27.43	$3.01	$0	Quarterly
AHT-I	$25.9	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.76	$21.36	$24.09	$16.59	337.27	39.85	$25.94	$25.82	1350	7732	$27.18	$2.92	$0	Quarterly
AI	$51.21	70	0%	-5.087%	22.631%	01/01/1970	01/01/1970	03/01/2021	$63.15	$65.1	$74.16	$99.66	-23.85	-109.55	$51.53	$48.95	2596609	4043876	$183.9	$47.22	$0	Quarterly
AI-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
AIG	$44.93	70	0%	-9.974%	-0.136%	06/14/2021	01/01/1970	08/02/2021	$51.03	$46.65	$48.18	$47.69	235.69	169.93	$45.78	$44.54	5465235	3869362	$54.08	$25.57	$0.32	Quarterly
AIY	$0.03	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$80.49	$0	$77.92	0	81.86	$0	$0	0	0	$0.03	$0.03	$0	Quarterly
ALK	$52.83	70	0%	0%	0%	01/01/1970	01/01/1970	07/21/2021	$68.28	$68.97	$69.75	$67.62	1489.73	2.98	$53.71	$51.75	3103709	1882053	$74.25	$33.22	$0	Quarterly
ALL-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
ALP-Q	$26.56	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.69	$26.54	$26.71	$27.28	642.86	37.10	$26.62	$26.5	9792	15660	$28.6	$26.01	$0	Quarterly
AMC	$34.62	50	0%	-33.199%	108.898%	01/01/1970	10/06/2020	01/01/1970	$13.05	$12.11	$10.57	$9.13	279.57	38.26	$35.34	$31.15	112589169	158999370	$72.62	$1.91	$0	Quarterly
AMH-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.5	$25.43	$25.37	$25.42	823.08	0	$0	$0	0	0	$0	$0	$0	Quarterly
AMH-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.44	$25.51	$25.41	$25.43	546.67	-2.41	$0	$0	0	0	$0	$0	$0	Quarterly
AMH-F	$25.65	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.3	$26.28	$26.06	$25.8	355.26	70.41	$25.69	$25.62	8991	13309	$26.97	$25.16	$0	Quarterly
AMH-G	$25.85	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.28	$26.26	$26.11	$25.94	336.11	118.73	$25.86	$25.84	7212	6909	$26.93	$25.12	$0	Quarterly
AMJ	$17.42	50	0%	4.32%	8.102%	01/01/1970	01/01/1970	01/01/1970	$17.32	$17.17	$16.85	$15.17	489.16	216.21	$17.85	$17.17	317715	0	$21.05	$10.25	$0	Quarterly
AMLP	$32.29	50	0%	21.568%	25.498%	01/01/1970	01/01/1970	01/01/1970	$32.33	$31.94	$31.13	$27.91	528.17	273.30	$32.97	$31.8	1417092	0	$38.92	$18.93	$0	Quarterly
ANGL	$32.8	50	0%	24.583%	40.194%	01/01/1970	08/03/2020	01/01/1970	$32.06	$32.04	$31.83	$32.03	-142.17	-117.05	$32.95	$32.74	1772028	1489971	$33.17	$29.29	$0	Monthly
ANH-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.24	$0	$24.73	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
AOM	$44.78	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$44.49	$44.43	$44.02	$43.49	-372.13	-162.32	$44.85	$44.72	37774	0	$45.26	$40.23	$0	Quarterly
AOR	$55.25	50	0%	0%	0%	01/01/1970	07/02/2020	01/01/1970	$54.78	$54.58	$53.79	$53.65	2211.11	21.94	$55.42	$55.1	26582	0	$56.32	$47.22	$0	Quarterly
APO-A	$26.39	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.07	$26.07	$25.97	$26.15	238.71	112.64	$26.54	$26.36	13502	32196	$27.15	$25.62	$0	Quarterly
ARCH	$56.12	70	0%	-3.994%	43.543%	01/01/1970	01/01/1970	04/22/2021	$46.21	$45.17	$45.47	$47.05	-387.20	-189.49	$56.89	$53.42	334076	398674	$62.63	$27.67	$0	Quarterly
ARE-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
ARNC	$31.49	70	0%	0%	0%	01/01/1970	01/01/1970	02/23/2021	$26.89	$26.96	$26.64	$26.53	-375.33	77.46	$32.1	$30.7	1083263	901643	$38.49	$15.51	$0	Quarterly
ASB-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.95	$25.98	$25.99	$25.94	736.36	-114.38	$0	$0	0	0	$0	$0	$0	Quarterly
ASET	$32.24	50	0%	-26.685%	12.239%	01/01/1970	01/01/1970	01/01/1970	$33.61	$33.71	$33.13	$31.09	810.00	8.64	$32.48	$32.24	1239	22226	$34.5	$25.78	$0.172	Quarterly
AVH	$5.09	50	0%	-17.24%	99.616%	01/01/1970	01/01/1970	01/01/1970	$5.4	$5.35	$5.55	$5.94	-138.00	-87.61	$5.1	$5.04	115157	557148	$8.05	$4.4	$0	Quarterly
AXS-E	$25.27	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.6	$25.61	$25.67	$25.88	-228.00	-195.07	$25.29	$25.26	39563	45972	$26.67	$24.77	$0	Quarterly
BA	$206.99	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$228.48	$227.61	$235.65	$234.68	-87.96	-152.68	$211.55	$204.8	24067920	12450190	$278.57	$141.58	$0	Quarterly
BAC-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BAC-B	$27.22	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.89	$27.83	$27.52	$27.31	472.97	30.89	$27.3	$27.16	89134	85812	$28.11	$25.65	$0	Quarterly
BAC-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BAC-E	$25.65	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.19	$25.3	$25.35	$25.09	2500.00	-109.81	$25.75	$25.63	8446	11806	$25.83	$24.08	$0	Quarterly
BAC-K	$27.12	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.57	$27.55	$27.4	$27.26	290.48	4.51	$27.23	$27.07	19953	64690	$28.15	$26.29	$0	Quarterly
BAC-L	$1456.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$1	$1	$1	$1	866.71	-16.03	$1456.98	$1441.81	5552	12287	$1544.04	$1378.51	$0	Quarterly
BAC-W	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBEP	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBT-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBT-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBT-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBT-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBT-H	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBX	$0.24	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.26	$0.25	$0.25	$0.29	0	49.53	$0.25	$0.24	111715	140121	$0.71	$0.15	$0	Quarterly
BCRH	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BCV-A	$25.71	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.8	$25.8	$25.71	$25.83	-1285.71	50.87	$0	$0	10	2074	$26.28	$25.22	$0	Quarterly
BDX	$247.25	70	0%	0%	0%	06/08/2021	01/01/1970	05/06/2021	$254.68	$244.37	$249.26	$246.73	380.44	5.59	$249.14	$245.7	1222425	1309499	$284.97	$219.5	$0.83	Quarterly
BFS-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BHR-B	$23.37	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.65	$21.98	$22.77	$17.27	475.71	0.85	$23.69	$23.1	7872	21985	$24.99	$10.44	$0	Quarterly
BICK	$37.62	50	0%	52.745%	52.745%	01/01/1970	01/01/1970	01/01/1970	$37.64	$37.77	$38.09	$39.21	-108.11	126.74	$37.95	$37.6	3053	9553	$42.51	$28.22	$0	Quarterly
BK-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BKLN	$22.01	50	0%	-3.035%	9.822%	01/01/1970	01/01/1970	01/01/1970	$22.14	$22.13	$22.16	$22.32	-3300.00	-29.57	$22.1	$22.01	887906	0	$22.47	$21.44	$0.063	Monthly
BLKB	$69.84	70	0%	0%	0%	01/01/1970	01/01/1970	07/27/2021	$72.1	$71.33	$71.15	$62.61	660.62	244.38	$70.84	$68.9	193345	215453	$80	$46.86	$0	Quarterly
BLMN	$23.96	70	0%	0%	0%	01/01/1970	01/01/1970	04/29/2021	$28.09	$27.98	$27.84	$26.93	-1526.32	23.94	$25.13	$23.64	2584775	1476622	$32.81	$9.97	$0	Quarterly
BML-G	$23.41	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.02	$21.98	$21.89	$22.05	766.67	67.97	$23.43	$23.32	8991	15700	$23.95	$19.08	$0	Quarterly
BML-H	$23.04	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.9	$21.85	$21.67	$21.82	239.02	7.17	$23.29	$22.96	16859	28576	$23.96	$19.18	$0	Quarterly
BML-J	$25.51	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.37	$25.78	$25.72	$24.91	-377.08	-189.34	$25.54	$25.51	2032	7769	$26.03	$23.9	$0	Quarterly
BML-L	$25.62	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.2	$25.23	$25.33	$24.83	0	-178.01	$25.7	$25.57	13891	13919	$25.93	$22.81	$0	Quarterly
BPR	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BPT	$3.82	70	0%	-37.869%	9.72%	01/01/1970	07/16/2020	01/01/1970	$3.32	$2.75	$3.62	$3.31	-75.00	-53.77	$4.04	$3.75	364054	280906	$6.49	$1.26	$0	Quarterly
BRG-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BRG-C	$25.38	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.35	$25.71	$25.51	$25.76	-147.73	-50.07	$25.38	$25.28	380	4807	$26.44	$23.17	$0	Quarterly
BRG-D	$25.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.33	$25.81	$25.36	$25.74	-171.05	-8.53	$25.53	$25.48	3419	7726	$26.47	$22.35	$0	Quarterly
BRZU	$116.04	50	0%	2.616%	170.68%	01/01/1970	09/23/2020	01/01/1970	$95.26	$94.13	$90.28	$93.94	-180.05	-71.18	$119.3	$114.48	25002	0	$144.76	$60.37	$0	Quarterly
BSCL	$21.09	50	0%	2.955%	3.382%	01/01/1970	01/01/1970	01/01/1970	$21.14	$21.14	$21.14	$21.15	-366.67	-129.21	$21.1	$21.08	300845	441043	$21.41	$21.08	$0	Monthly
BSCN	$21.69	50	0%	7.529%	7.529%	01/01/1970	01/01/1970	01/01/1970	$21.76	$21.77	$21.76	$21.86	283.33	200.59	$21.72	$21.69	138651	309464	$21.95	$21.69	$0.038	Monthly
BSL	$15.96	50	0%	36.576%	38.688%	01/01/1970	01/01/1970	01/01/1970	$15.85	$15.94	$15.64	$15.34	217.74	33.60	$16.09	$15.86	64949	48272	$16.93	$12.77	$0	Monthly
BTU	$8.87	70	0%	132.995%	176.86%	01/01/1970	01/01/1970	04/29/2021	$4.03	$3.91	$3.48	$2.97	413.24	181.18	$9.25	$8.02	7809689	8787479	$11.79	$0.8	$0	Quarterly
BXP-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$25.38	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BYD	$51.64	70	0%	190.184%	419.025%	01/01/1970	09/14/2020	04/27/2021	$64.37	$63.7	$61.85	$59.47	427.24	54.97	$52.9	$50.38	1980931	1401446	$71	$20.51	$0	Quarterly
C-J	$28.28	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.22	$28.25	$28.18	$28.04	-140.74	-14.23	$28.36	$28.14	49847	58864	$29.35	$27.07	$0	Quarterly
C-N	$27.73	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.63	$28.16	$27.49	$27.69	383.33	158.77	$27.85	$27.7	81160	80526	$28.8	$26.35	$0	Quarterly
C-S	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CALM	$34.79	70	0%	44.653%	49.862%	01/01/1970	01/01/1970	05/29/2021	$38.19	$38.7	$39.62	$38.13	242.00	97.02	$35.81	$34	945253	349431	$46.66	$34	$0	Quarterly
CARO	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CBB-B	$50	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$50.15	$49.92	$50	$49.8	235.21	188.20	$50.03	$49.96	3165	3932	$52	$46.25	$0	Quarterly
CBL-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CBL-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CBS	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CBSHP	$0	50	0%	4.819%	7.104%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CCL	$19.72	70	0%	-13.54%	21.987%	01/01/1970	01/01/1970	07/08/2021	$27.67	$27.25	$27.27	$19.92	-3087.10	20.87	$20.3	$19.19	84644487	27635400	$31.52	$12.11	$0	Quarterly
CCR	$0.07	50	0%	-9.928%	28.088%	01/01/1970	01/01/1970	01/01/1970	$0.08	$0.07	$0.06	$0.06	#DIV/0!	118.75	$0.07	$0.07	8500	0	$0.1	$0.05	$0	Quarterly
CDOR	$5.77	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$3.92	$3.82	$3.72	$4.44	-410.53	85.81	$6	$5.57	38179	45239	$6.5	$2.17	$0	Quarterly
CDR-B	$25.3	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.23	$0	$25.37	$24.91	-2860.00	-39.55	$25.49	$25.2	3494	2155	$26.5	$18.53	$0	Quarterly
CEM	$25.02	50	0%	32.888%	42.041%	01/01/1970	01/01/1970	01/01/1970	$24.41	$24.21	$23.76	$23.21	1240.00	154.92	$26	$24.5	146959	57785	$32.57	$10.61	$0	Quarterly
CFR-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CHAD	$16.9	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$16.56	$17.79	$17.73	$17.05	199.60	-104.68	$16.94	$16.88	2899	0	$22.77	$15.05	$0	Quarterly
CHAU	$41.44	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$40.78	$39.89	$39.23	$46.71	-2091.11	-79.30	$41.6	$41.12	38574	0	$56.27	$27.01	$0	Quarterly
CHK-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CIBR	$47.09	50	0%	-2.848%	52.064%	01/01/1970	01/01/1970	01/01/1970	$44.76	$44.5	$43.16	$44.67	-170.43	-215.23	$47.23	$46.31	716135	596141	$48.78	$32.91	$0	Quarterly
CIM-A	$25.39	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.5	$25.68	$25.51	$23.99	-764.29	34.77	$25.4	$25.31	11810	13787	$25.98	$20.22	$0	Quarterly
CIO-A	$25.75	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.71	$25.85	$25.67	$25.16	681.25	1.30	$25.75	$25.71	1258	2272	$28.2	$21.85	$0	Quarterly
CLDT	$11.48	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$12.9	$12.75	$13.21	$13.32	-9175.00	-25.36	$11.74	$11.17	435957	251047	$14.95	$5.02	$0	Monthly
CLR	$32.02	70	0%	0%	0%	01/01/1970	01/01/1970	04/28/2021	$25.61	$26.18	$26.19	$26.23	-213.40	-47.21	$33.15	$31.4	3397856	1680917	$40.41	$11.09	$0	Quarterly
CMBS	$54.76	50	0%	16.046%	16.046%	01/01/1970	08/03/2020	01/01/1970	$54.14	$54.05	$54.01	$54.26	-360.71	-72.85	$54.77	$54.6	6833	0	$55.89	$53.47	$0.106	Monthly
CMFN	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CMO-E	$25.41	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.28	$25.2	$25.23	$25	0	155.96	$25.5	$25.37	7108	11680	$25.78	$22.15	$0	Quarterly
CMS-B	$110.29	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$109.56	$110.74	$110.71	$109.97	-820.00	-43.91	$0	$0	23	492	$113.08	$99.6	$0	Quarterly
CNK	$15.1	70	0%	0%	0%	01/01/1970	10/05/2020	06/01/2021	$21.64	$22.34	$22.56	$22.3	268.37	61.59	$15.66	$14.76	6648827	3040885	$27.85	$7.56	$0	Quarterly
CNSL	$8.54	70	0%	46.178%	89.932%	01/01/1970	01/01/1970	04/28/2021	$6.81	$6.73	$6.76	$5.4	303.53	38.50	$8.67	$8.4	330289	454805	$9.89	$4.45	$0	Quarterly
COF-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
COF-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
COF-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
COF-G	$25.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.68	$25.69	$25.71	$25.79	457.69	-63.19	$25.54	$25.4	28732	26705	$26.75	$24.85	$0	Quarterly
COF-H	$25.63	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.95	$25.95	$25.89	$26.23	623.08	85.46	$25.66	$25.62	27047	34979	$26.8	$24.98	$0	Quarterly
COF-P	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
COM	$29.74	50	0%	6.791%	6.791%	01/01/1970	09/24/2020	01/01/1970	$29.61	$29.91	$29.41	$27.65	277.52	-10.52	$30.17	$29.71	7271	0	$30.77	$21.67	$0	Quarterly
COT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
COWNZ	$0	50	0%	12.528%	29.265%	01/01/1970	08/31/2020	01/01/1970	$25.37	$25.28	$25.42	$25.38	7900.00	-29.80	$0	$0	0	0	$0	$0	$0	Quarterly
CPHC	$15	50	0%	0%	0%	01/01/1970	10/28/2020	01/01/1970	$13.91	$13.84	$13.65	$13.45	267.33	90.13	$15.3	$15	979	2401	$18	$10.2	$0	Quarterly
CRF	$11.12	70	0%	106.198%	106.198%	06/14/2021	01/01/1970	01/01/1970	$11.64	$12.07	$12.11	$12.52	-125.13	-80.64	$11.2	$11.05	973696	485683	$13.65	$10.07	$0.18	Monthly
CRI	$95.08	70	0%	20.004%	20.004%	01/01/1970	01/01/1970	04/30/2021	$102.87	$84.87	$94.32	$95.02	213.12	148.82	$96.03	$93.37	704762	516749	$116.92	$76.01	$0	Quarterly
CSJ	$175.26	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$173.28	$172.91	$170.7	$176.19	389.21	68.06	$175.94	$175.26	0	0	$197.6	$159.36	$0	Monthly
CSWCL	$0	50	0%	12.838%	15.115%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CTRN	$76.14	70	0%	0%	0%	01/01/1970	01/01/1970	03/16/2021	$79.49	$80.23	$70.35	$64.25	149.87	123.10	$81.27	$75.68	394494	263654	$111.44	$15.57	$0	Quarterly
CUK	$17.7	70	0%	-4.982%	49.206%	01/01/1970	01/01/1970	12/18/2020	$23.09	$23.22	$23.26	$22.8	-3712.50	58.32	$18.24	$17.32	4557719	1631901	$27.31	$10.38	$0	Quarterly
CVY	$23.06	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.81	$23.68	$23.39	$22.06	233.55	75.40	$23.39	$23.03	3284	0	$25.24	$15.73	$0	Quarterly
CWB	$83.71	50	0%	48.306%	51.854%	01/01/1970	10/01/2020	01/01/1970	$85.47	$84.99	$87.71	$87.33	-304.26	-99.98	$83.87	$82.66	212457	0	$92.97	$62.75	$0	Monthly
CWEB	$34.19	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$55.33	$54.32	$58.76	$58.2	1080.60	102.21	$34.37	$33.5	149281	0	$110.93	$32.5	$0	Quarterly
CXSE	$62.18	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$64.89	$64.93	$65.94	$72.27	-83.55	-107.92	$62.2	$61.67	128523	191293	$81.26	$51.14	$0	Quarterly
CYS	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DAKT	$6.03	70	0%	3.583%	15.837%	01/01/1970	01/01/1970	06/08/2021	$6.24	$5.89	$5.44	$5.29	192.44	306.00	$6.16	$5.9	190584	161561	$7.23	$3.72	$0	Quarterly
DAL	$38.56	70	0%	26.392%	37.052%	01/01/1970	01/01/1970	04/15/2021	$49.95	$49.33	$48.52	$42.52	1534.09	74.01	$39	$37.56	27001036	11447988	$52.28	$24.38	$0	Quarterly
DDT	$26.08	50	0%	0%	0%	01/01/1970	07/15/2020	01/01/1970	$25.72	$25.69	$25.74	$25.26	1023.53	-19.20	$26.43	$26.04	16419	14150	$27.2	$18.43	$0.469	Quarterly
DEEF	$31.49	50	0%	-19.34%	7.174%	01/01/1970	01/01/1970	01/01/1970	$32.17	$32.17	$31.73	$29.04	660.78	69.95	$31.63	$31.33	615	0	$33.36	$25.98	$0	Quarterly
DES	$30.27	50	0%	0%	0%	01/01/1970	08/24/2020	01/01/1970	$31.82	$31.7	$31.57	$30.84	194.85	163.04	$30.56	$30.05	102556	0	$33.58	$20.1	$0.031	Monthly
DEUS	$43	50	0%	-26.042%	11.622%	01/01/1970	01/01/1970	01/01/1970	$43.27	$43.02	$41.85	$36.85	245.62	87.32	$43.19	$42.87	1064	0	$45.12	$32.63	$0.212	Quarterly
DFE	$71.82	50	0%	-32.309%	1.803%	01/01/1970	01/01/1970	01/01/1970	$74.32	$73.86	$71.94	$66.67	1245.21	24.64	$71.95	$71.63	4800	0	$77.84	$49.73	$0	Quarterly
DFJ	$73.22	50	0%	7.045%	24.423%	01/01/1970	01/01/1970	01/01/1970	$75	$75.63	$76.93	$71.28	384.02	96.66	$73.77	$72.87	19826	0	$80.4	$61.92	$0	Quarterly
DGRE	$29.13	50	0%	-15.303%	20.295%	01/01/1970	01/01/1970	01/01/1970	$30.03	$29.96	$29.82	$30.01	202.73	170.02	$29.19	$29.01	11599	7497	$31.27	$23.5	$0.114	Quarterly
DGS	$54.01	50	0%	-20.232%	3.954%	01/01/1970	01/01/1970	01/01/1970	$51.75	$51.59	$50.77	$49.52	581.05	145.12	$54.2	$53.8	31953	0	$55.15	$39.76	$0	Quarterly
DGT	$106.14	50	0%	-6.742%	11.062%	01/01/1970	01/01/1970	01/01/1970	$108.06	$107.69	$106.22	$90.76	254.67	76.51	$107.19	$105.76	2224	0	$114.35	$78.96	$0	Quarterly
DHS	$77.05	50	0%	10.334%	19.111%	01/01/1970	01/01/1970	01/01/1970	$77.14	$76.92	$75.43	$71.71	164.14	133.92	$77.68	$76.5	3981	0	$81.71	$59.66	$0	Monthly
DIA	$339.88	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$339.52	$339.63	$334.99	$308.52	314.20	62.22	$350.03	$337.38	1795598	0	$351.09	$259.94	$0.601	Monthly
DIG	$55.01	50	0%	-60.611%	69.373%	01/01/1970	01/01/1970	01/01/1970	$115.81	$115.68	$122.47	$109.26	278.83	24.04	$56.26	$53.52	73494	0	$78.69	$19.43	$0	Quarterly
DIM	$66.53	50	0%	-22.636%	2.211%	01/01/1970	01/01/1970	01/01/1970	$69.23	$69.16	$68.86	$65.94	272.55	145.86	$66.95	$66.43	1137	0	$71.37	$53.77	$0	Quarterly
DJD	$43.17	50	0%	0.1%	16.903%	01/01/1970	01/01/1970	01/01/1970	$44.76	$44.77	$44.22	$41.78	218.57	81.78	$43.4	$42.74	8128	0	$45.81	$32.52	$0	Quarterly
DKT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DLR-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.27	$25.31	$25.4	$25.61	285.29	-85.16	$0	$0	0	0	$0	$0	$0	Quarterly
DLR-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DLR-I	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DLR-J	$25.9	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.72	$26.74	$26.66	$26.14	442.86	-5.57	$25.93	$25.79	19701	13875	$27.06	$25.4	$0	Quarterly
DLS	$72.88	50	0%	-23.059%	3.389%	01/01/1970	01/01/1970	01/01/1970	$74.93	$74.86	$73.64	$69.37	39650.00	4.02	$73.18	$72.6	6104	0	$77.76	$56.4	$0.458	Quarterly
DNBF	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DNI	$0	50	0%	-2.263%	5.844%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DNL	$41.17	50	0%	-12.603%	9.078%	01/01/1970	09/23/2020	01/01/1970	$80.35	$79.86	$78.21	$78.51	-1258.82	-33.20	$41.26	$41.07	3633	0	$42.8	$32.3	$0	Quarterly
DOL	$48.54	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$48.57	$48.37	$47.74	$43.74	349.03	38.69	$48.77	$48.39	2069	0	$51.49	$39.2	$0.32	Quarterly
DOO	$42.48	50	0%	-18.739%	7.134%	01/01/1970	09/23/2020	01/01/1970	$43.14	$43.04	$42.76	$42.49	637.10	61.25	$42.66	$42.41	1725	0	$45.17	$34.05	$0	Quarterly
DPG	$14.12	70	0%	-4.897%	7.555%	06/14/2021	01/01/1970	01/01/1970	$14.21	$14.04	$13.64	$13.5	472.55	168.98	$14.3	$13.97	185166	136170	$15.41	$9.8	$0.35	Quarterly
DPST	$159.26	50	0%	-71.762%	13.942%	01/01/1970	01/01/1970	01/01/1970	$240.81	$238.39	$246.47	$229.51	690.40	-31.35	$168.18	$155.07	181387	0	$307.26	$36.96	$0.28	Quarterly
DRH	$8.49	70	0%	0%	0%	01/01/1970	01/01/1970	05/06/2021	$10.35	$10.05	$10.27	$8.71	-291.25	58.97	$8.95	$8.39	2956438	1366986	$11.49	$4.43	$0	Quarterly
DRN	$22.38	50	0%	-77.388%	8.339%	01/01/1970	01/01/1970	01/01/1970	$19.02	$18.67	$17.01	$13.05	509.80	-39.78	$23.01	$21.87	196723	0	$24.3	$8.67	$0	Quarterly
DRW	$26.25	50	0%	-22.624%	18.296%	01/01/1970	01/01/1970	01/01/1970	$25.99	$25.98	$25.8	$25.66	361.90	84.69	$26.38	$26.23	2809	0	$28.4	$23.28	$0	Quarterly
DS-B	$24.4	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.09	$21.22	$25	$20.35	194.83	-5.97	$25.1	$23.97	40432	5586	$26.66	$10.01	$0	Quarterly
DSX-B	$25.86	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.59	$25.6	$25.95	$25.68	3616.67	134.14	$26	$25.66	11713	6016	$26.89	$21.5	$0	Quarterly
DTH	$38.65	50	0%	-22.605%	6.085%	01/01/1970	01/01/1970	01/01/1970	$41.21	$41.14	$40.52	$38.79	215.59	136.76	$38.88	$38.65	544	0	$41.83	$31.23	$0	Quarterly
DTN	$95.14	50	0%	13.61%	24.214%	01/01/1970	09/25/2020	01/01/1970	$96.22	$96.22	$95.22	$83.02	355.66	99.96	$95.81	$94.66	1038	0	$101.57	$72.16	$0.037	Monthly
DUG	$15	50	0%	0%	0%	01/01/1970	07/24/2020	01/01/1970	$15.77	$15.68	$15.05	$16.34	-105.02	-53.27	$15.35	$14.65	249746	0	$67.07	$11.01	$0	Quarterly
DUST	$19.89	50	0%	-32.74%	10.96%	01/01/1970	01/01/1970	01/01/1970	$17.61	$18.17	$20.17	$21.72	272.46	315.41	$20.23	$19.31	521931	0	$25.47	$14.04	$0	Quarterly
DVYA	$39.87	50	0%	-20.222%	13.968%	01/01/1970	01/01/1970	01/01/1970	$41.24	$41.24	$41.23	$36.71	192.00	80.56	$40.09	$39.86	1375	0	$42.51	$31.96	$0	Quarterly
DVYE	$37.7	50	0%	-11.397%	15.555%	01/01/1970	01/01/1970	01/01/1970	$39.8	$39.96	$39.61	$38.65	258.06	112.67	$38.05	$37.64	28824	0	$41.63	$29.14	$0	Quarterly
DWM	$53.64	50	0%	-19.269%	9.171%	01/01/1970	01/01/1970	01/01/1970	$55.67	$53.26	$54.83	$51.74	481.67	133.06	$53.86	$53.45	7864	0	$56.85	$43.43	$0	Quarterly
DWX	$39.1	50	0%	-15.324%	11.968%	01/01/1970	01/01/1970	01/01/1970	$39.04	$38.86	$38.37	$37.84	245.26	155.49	$39.24	$38.93	8334	0	$41.3	$32.31	$0	Quarterly
DX-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DX-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$25.16	0	-153.43	$0	$0	0	0	$0	$0	$0	Quarterly
DXB	$20.89	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.61	$20.78	$20.62	$21.39	-126.67	-37.93	$20.89	$20.86	3200	17776	$22.15	$20.52	$0	Quarterly
DXD	$9.63	50	0%	38.471%	38.471%	01/01/1970	01/01/1970	01/01/1970	$9.87	$9.98	$10.43	$14.12	-142.52	-112.92	$9.77	$9.5	503324	0	$18.3	$9.06	$0	Quarterly
DXGE	$34.44	50	0%	-21.983%	3.267%	01/01/1970	01/01/1970	01/01/1970	$35.35	$35.37	$34.46	$31.59	472.94	68.58	$34.58	$34.44	652	501	$36.71	$26.32	$0.254	Quarterly
DXJ	$58.84	50	0%	5.481%	36.533%	01/01/1970	01/01/1970	01/01/1970	$59.68	$59.98	$60.91	$56.55	384.00	45.82	$59.23	$58.49	92673	0	$62.93	$44.63	$0	Quarterly
EAB	$3.55	50	0%	1.837%	4.224%	01/01/1970	08/27/2020	01/01/1970	$3.66	$3.65	$3.55	$3.46	258.82	123.83	$3.55	$3.44	4220	2390	$3.88	$1.98	$0	Quarterly
EAE	$0	50	0%	6.515%	7.304%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0.3	Quarterly
EBAYL	$0	50	0%	0%	0%	01/01/1970	07/13/2020	01/01/1970	$0	$0	$0	$25.67	0	0	$0	$0	0	0	$0	$0	$0.375	Quarterly
ECA	$0.11	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.12	$0.12	$0.13	$0	0	0	$0.11	$0.11	0	0	$0.14	$0.11	$0	Quarterly
ECOL	$36.25	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$42.53	$42.34	$42.26	$36.19	-583.22	26.67	$36.78	$35.36	167421	152129	$45.72	$29.89	$0	Quarterly
ECT	$7.4	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$7.52	$7.32	$7.15	$6.84	320.59	125.94	$7.4	$7.4	5	634	$7.95	$4.82	$0	Quarterly
EDIV	$29.34	50	0%	-4.215%	16.311%	01/01/1970	09/22/2020	01/01/1970	$29.96	$29.91	$29.79	$29.58	260.13	116.33	$29.58	$29.3	3241	0	$31.49	$23.45	$0.072	Quarterly
EDOG	$23.71	50	0%	0.66%	8.837%	01/01/1970	01/01/1970	01/01/1970	$24.43	$24.44	$24.06	$23.15	1217.86	-61.67	$23.89	$23.71	69	0	$25.79	$18.08	$0.775	Quarterly
EDUC	$10.63	50	0%	85.451%	85.451%	01/01/1970	01/01/1970	01/01/1970	$17.3	$17.35	$17.45	$17.1	-316.07	-44.09	$11	$10.5	23566	37687	$20	$10.5	$0	Quarterly
EDV	$143.85	50	0%	0%	0%	01/01/1970	07/01/2020	01/01/1970	$126.07	$125.97	$127.01	$130.94	-143.75	-48.34	$144.6	$143.17	36754	0	$177.55	$121.99	$0	Quarterly
EDZ	$8.57	50	0%	49.569%	83.756%	01/01/1970	01/01/1970	01/01/1970	$8.1	$8.22	$8.56	$8.83	0	60.27	$8.69	$8.53	223560	0	$20.93	$7.05	$0	Quarterly
EE	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
EELV	$23.94	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.91	$23.78	$23.38	$21.73	304.17	77.90	$24.07	$23.88	4086	0	$25.08	$19.47	$0	Quarterly
EET	$97.71	50	0%	-10.807%	29.474%	01/01/1970	01/01/1970	01/01/1970	$101.55	$102.06	$101.63	$83.67	242.15	59.26	$98.04	$97.05	3319	0	$121.06	$64.04	$0	Quarterly
EEX	$4	70	0%	-13.156%	15.542%	01/01/1970	01/01/1970	04/30/2021	$5.44	$5.26	$5.49	$4.83	-153.13	-13.44	$4.15	$3.86	162867	176341	$7.28	$1.78	$0	Quarterly
EFAX	$81.7	50	0%	-17.707%	5.307%	01/01/1970	01/01/1970	01/01/1970	$83.03	$82.65	$81.11	$75.63	518.37	69.66	$82.07	$81.45	2544	0	$86.41	$65.54	$0	Quarterly
EFO	$48.73	50	0%	-21.967%	21.268%	01/01/1970	01/01/1970	01/01/1970	$52.15	$49.38	$47.85	$47.38	-5175.00	73.31	$48.87	$48.34	2392	0	$55.24	$30.24	$0	Quarterly
EFR	$14.04	50	0%	29.297%	32.309%	01/01/1970	01/01/1970	01/01/1970	$13.92	$12.9	$13.91	$13.22	1280.00	-12.29	$14.14	$14.01	188874	154960	$14.54	$11.21	$0.065	Monthly
EFT	$14.28	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$14.09	$12.54	$14.13	$13.59	-5700.00	-98.05	$14.32	$14.18	101035	162248	$14.48	$11.46	$0.063	Monthly
ELJ	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
EMAG	$20.76	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.98	$20.8	$20.82	$21.07	-233.33	-78.63	$20.87	$20.76	2	0	$23.34	$20.3	$0	Monthly
EMCB	$76	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$75.39	$75.49	$75.42	$75.96	0	14.91	$76.28	$75.83	7417	4934	$78.88	$72.17	$0.205	Monthly
EMCI	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
EMLC	$30.84	50	0%	0%	0%	01/01/1970	04/01/2021	01/01/1970	$31.64	$31.62	$31.4	$31.6	-74.67	-119.12	$31	$30.81	268081	0	$33.52	$30.35	$0	Monthly
EMO	$19.88	50	0%	29.429%	38.998%	01/01/1970	01/01/1970	01/01/1970	$19.16	$19.12	$18.86	$18.42	5685.71	120.02	$20.59	$19.45	153355	49861	$25.59	$8.31	$0	Quarterly
ENFR	$18.53	50	0%	16.575%	19.448%	01/01/1970	01/01/1970	01/01/1970	$19.25	$19.12	$18.35	$16.92	7975.00	-7.03	$18.84	$18.28	7847	0	$21.21	$12	$0.032	Quarterly
EOS	$23.08	50	0%	37.274%	38.542%	01/01/1970	10/22/2020	01/01/1970	$22.7	$22.74	$22.19	$20.68	180.27	58.51	$23.34	$22.95	84273	87422	$23.73	$17.6	$0.099	Monthly
EOT	$23.3	70	0%	10.752%	13.863%	01/01/1970	11/23/2020	01/01/1970	$22.95	$22.42	$22.57	$20.97	257.14	289.13	$23.3	$23.09	10139	20846	$23.75	$19.64	$0	Monthly
EP-C	$49.88	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$50.06	$50.55	$50.37	$50.55	-761.36	-80.42	$50	$49.88	12326	4349	$56.26	$45.67	$0	Quarterly
EPR-C	$25.31	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.74	$25.78	$26.07	$23.76	696.77	-94.13	$26	$25.18	53241	35978	$27.56	$17.03	$0	Quarterly
EPR-E	$35.9	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$35.56	$35.75	$36.31	$35.2	748.78	-39.47	$36.98	$35.9	10471	3330	$40.77	$24.6	$0	Quarterly
EPV	$12.84	50	0%	0%	0%	01/01/1970	08/24/2020	01/01/1970	$13.34	$13.49	$14.23	$14.58	-517.31	-1.26	$12.89	$12.8	4080	0	$25.2	$11.44	$0	Quarterly
EQL	$98.39	50	0%	-5.098%	14.043%	01/01/1970	01/01/1970	01/01/1970	$97.02	$96.45	$94.4	$87.85	622.88	81.07	$98.69	$97.78	4397	0	$101.73	$74.57	$0.545	Quarterly
EQRR	$44.5	50	0%	-31.347%	7.884%	01/01/1970	01/01/1970	01/01/1970	$47.28	$46.49	$46.1	$40.13	572.59	189.36	$45.75	$44.5	5160	3230	$52.73	$28.54	$0.27	Quarterly
EQWL	$79.28	50	0%	-6.991%	16.109%	01/01/1970	01/01/1970	01/01/1970	$77.55	$77.23	$75.52	$72.13	289.75	123.91	$80	$79	2038	0	$82.06	$57.69	$0	Quarterly
ERY	$18.14	50	0%	-13.994%	87.19%	01/01/1970	01/01/1970	01/01/1970	$19.39	$19.02	$18.45	$27.76	-194.06	-128.19	$18.56	$17.65	1242846	0	$83.34	$13.14	$0	Quarterly
ESGU	$97.63	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$94.41	$93.45	$90.9	$90.43	-856.78	-10.21	$97.99	$97	862545	888077	$100.61	$72.35	$0	Quarterly
ETHO	$58.7	50	0%	-10.655%	10.133%	01/01/1970	01/01/1970	01/01/1970	$58.82	$58.66	$57.85	$56.6	174.40	103.37	$58.75	$58.08	5531	0	$60.9	$42.22	$0.17	Quarterly
ETP	$18.92	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$18.63	$18.55	$18.43	$18.35	321.21	172.09	$18.92	$18.92	400	352	$19	$17.45	$0	Quarterly
ETP-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$20.14	0	221.90	$0	$0	0	0	$0	$0	$0	Quarterly
ETV	$16.3	50	0%	33.008%	34.994%	01/01/1970	01/01/1970	01/01/1970	$15.89	$15.76	$15.5	$15.38	-690.00	27.32	$16.4	$16.18	474084	297735	$16.59	$13.29	$0.111	Monthly
EUDG	$33.36	50	0%	-17.4%	6.96%	01/01/1970	09/23/2020	01/01/1970	$33.87	$33.69	$31.53	$31.28	5250.00	-40.80	$33.36	$33.23	1258	0	$35.01	$25.92	$0	Quarterly
EURL	$33.18	50	0%	7.95%	24.667%	01/01/1970	01/01/1970	01/01/1970	$34.11	$33.86	$31.47	$27.44	15733.33	22.87	$33.38	$32.67	38356	0	$40.15	$14.19	$0	Quarterly
EUSA	$82.37	50	0%	-18.675%	17.132%	01/01/1970	01/01/1970	01/01/1970	$81.65	$81.39	$79.62	$76.39	223.28	98.87	$82.55	$81.92	4493	0	$85.4	$58.78	$0.223	Quarterly
EUSC	$34.59	50	0%	-22.827%	6.321%	01/01/1970	09/23/2020	01/01/1970	$35.19	$35.04	$34.78	$33.05	323.40	131.95	$34.62	$34.56	2838	0	$36.55	$25.38	$0	Quarterly
EVT	$26.88	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.07	$27.03	$26.58	$22.92	250.00	116.81	$27.43	$26.55	168101	102321	$28.44	$18.37	$0.145	Monthly
EWMC	$87	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$91.11	$90.81	$89.23	$87.42	5457.69	-28.45	$87.47	$87	24	0	$95.22	$57	$0.194	Quarterly
EWRE	$36.73	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$34.72	$34.64	$34.5	$31.91	478.43	148.86	$37.2	$36.71	1870	0	$37.84	$24.49	$0.252	Quarterly
EWSC	$76.83	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$80.82	$80.66	$81.4	$70.5	248.42	128.54	$78.11	$76.69	1751	0	$92.28	$45.55	$0.056	Quarterly
EZM	$49.81	50	0%	-29.239%	4.08%	01/01/1970	01/01/1970	01/01/1970	$53.33	$52.9	$51.85	$41.43	172.11	204.12	$50.15	$49.4	8379	0	$55	$32.59	$0	Quarterly
F	$13.28	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$12.44	$12.02	$11.97	$12.16	218.78	110.37	$13.32	$12.79	99783583	72516085	$16.45	$6.41	$0	Quarterly
FAB	$68.18	50	0%	-27.708%	20.798%	01/01/1970	01/01/1970	01/01/1970	$73.01	$73.02	$71.89	$64.26	164.90	114.54	$68.8	$67.73	12673	8387	$75.16	$44.96	$0	Quarterly
FAD	$113.92	50	0%	-13.637%	90.508%	01/01/1970	01/01/1970	01/01/1970	$107.87	$107.62	$110.77	$110.9	-653.00	-66.47	$114.3	$112.61	4902	5182	$120.42	$80.32	$0	Quarterly
FAN	$20.49	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.81	$22.56	$22.24	$23.82	-105.47	-234.98	$20.55	$20.33	65647	0	$26.14	$16.15	$0.027	Quarterly
FAS	$94.77	50	0%	-72.512%	2.393%	01/01/1970	01/01/1970	01/01/1970	$102.59	$101.03	$96.14	$68.6	277.46	144.23	$98.5	$92.92	958246	0	$126.65	$29.67	$0	Quarterly
FBHS	$94.39	50	0%	24.352%	31.213%	01/01/1970	01/01/1970	01/01/1970	$102.99	$102.19	$96.85	$92.71	160.63	133.95	$94.94	$93.25	599775	816845	$114.01	$68.57	$0	Quarterly
FBIOP	$25.83	50	0%	12.32%	27.68%	01/01/1970	09/14/2020	01/01/1970	$22.17	$22.23	$22.31	$21.46	294.58	46.24	$26.17	$25.61	12965	6981	$26.69	$17.11	$0	Quarterly
FBZ	$13.77	50	0%	-25.472%	30.425%	01/01/1970	09/25/2020	01/01/1970	$12.86	$12.67	$12.25	$12.43	-270.64	-84.65	$14.11	$13.74	3079	15135	$15.3	$9.99	$0	Quarterly
FCA	$30.55	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$31	$30.89	$30.68	$29.63	404.11	-2.74	$30.76	$30.44	2921	2136	$32.14	$24.91	$0.206	Quarterly
FDD	$14.06	50	0%	-24.465%	25.303%	01/01/1970	01/01/1970	01/01/1970	$14.62	$14.62	$14.4	$13.41	191.82	159.82	$14.12	$14.02	12548	0	$15.54	$9.68	$0	Quarterly
FDEF	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
FDIS	$79.29	50	0%	-6.596%	15.526%	01/01/1970	01/01/1970	01/01/1970	$81.12	$80.63	$78.69	$74.41	-208.66	-256.51	$79.29	$78.35	20756	0	$83.15	$55.12	$0	Quarterly
FDIV	$49.72	50	0%	3.634%	8.101%	01/01/1970	04/23/2021	01/01/1970	$49.94	$49.74	$49.24	$47.02	346.59	106.48	$49.72	$49.21	9715	16644	$51.75	$43.73	$0.17	Monthly
FDL	$32.62	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$33.75	$27.02	$33.1	$30.12	222.70	174.25	$32.87	$32.32	41820	0	$35.45	$25.14	$0.368	Quarterly
FEMB	$34.36	50	0%	10.441%	14.609%	01/01/1970	11/23/2020	01/01/1970	$35.5	$34.62	$35.14	$37.33	851.52	44.73	$34.6	$34.21	38347	63669	$38.62	$33.83	$0	Monthly
FENY	$12.8	50	0%	-29.027%	24.763%	01/01/1970	01/01/1970	01/01/1970	$13.31	$13.07	$13.17	$11.69	173.90	170.13	$12.98	$12.64	289578	0	$15.47	$7.18	$0	Quarterly
FEUZ	$44.73	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$46.35	$46.15	$45.19	$39.75	529.75	123.56	$44.73	$44.57	102	3394	$49.53	$33.89	$0	Quarterly
FEZ	$44.93	50	3.6%	-8.034%	18.678%	01/01/1970	01/01/1970	01/01/1970	$42.8	$42.43	$41.79	$40.36	307.57	100.35	$45.11	$44.69	1452903	0	$49.38	$33.21	$0.25	Quarterly
FFR	$51.26	50	0%	0%	0%	01/01/1970	09/25/2020	01/01/1970	$49.88	$49.45	$49.18	$44.87	261.54	98.16	$51.94	$51.26	100	0	$54.19	$36.55	$0	Quarterly
FG	$0.09	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.09	$0.09	$0.09	$0.13	-700.00	20.41	$0.1	$0.09	47700	241795	$0.25	$0.08	$0	Quarterly
FGB	$3.99	50	0%	62.65%	67.892%	01/01/1970	01/01/1970	01/01/1970	$4.1	$4.11	$4.03	$3.91	356.25	102.62	$4.12	$3.97	61064	49198	$4.39	$2.22	$0	Quarterly
FGD	$24.91	50	0%	-24.3%	20.613%	01/01/1970	01/01/1970	01/01/1970	$25.89	$25.76	$25.47	$22.98	451.06	120.76	$25.12	$24.82	14389	0	$27.49	$17.29	$0.348	Quarterly
FGM	$55.9	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$57.06	$56.29	$56.32	$52.95	482.01	116.57	$56.7	$55.46	24676	4222	$60.82	$41.74	$0	Quarterly
FHLC	$63.8	50	0%	-0.34%	15.479%	01/01/1970	01/01/1970	01/01/1970	$62.07	$61.8	$59.9	$59.19	-170.15	-205.00	$64.14	$63.48	19667	0	$65.08	$50.23	$0	Quarterly
FHN-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.35	$26.29	$26.22	$25.8	325.33	-192.96	$0	$0	0	0	$0	$0	$0	Quarterly
FIDU	$52.47	50	0%	-15.32%	12.077%	01/01/1970	01/01/1970	01/01/1970	$54.19	$53.81	$52.78	$48.09	346.09	146.69	$52.69	$52.17	22422	0	$56.28	$36.95	$0	Quarterly
FII	$26.45	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.79	$26.51	$25.1	$20.36	159.62	233.85	$27	$26.4	18215	10102	$30	$13.08	$0	Quarterly
FIW	$82.97	50	0%	0%	0%	01/01/1970	09/25/2020	01/01/1970	$80.8	$80.34	$78.17	$77.48	1165.17	137.52	$83.47	$82.34	20297	0	$85.14	$57.59	$0	Quarterly
FLM	$52.28	50	0%	-19.611%	10.852%	01/01/1970	01/01/1970	01/01/1970	$57.44	$57.97	$57.51	$52.32	219.41	131.12	$52.32	$52.28	286	0	$59.94	$40.28	$0	Quarterly
FLOT	$5	50	0%	10.106%	15.18%	01/01/1970	10/01/2020	01/01/1970	$5.01	$5.01	$5.01	$5.01	300.00	129.82	$5.01	$5	59778	269034	$5.04	$4.96	$0.025	Monthly
FLRN	$30.64	50	0%	0%	0%	01/01/1970	04/01/2021	01/01/1970	$30.65	$30.64	$30.63	$30.64	0	-32.26	$30.64	$30.63	124198	0	$30.68	$30.5	$0	Monthly
FLTR	$25.37	50	0%	9.166%	25.087%	01/01/1970	10/01/2020	01/01/1970	$25.36	$25.36	$25.36	$25.29	0	38.51	$25.39	$25.37	26895	0	$25.47	$25.01	$0.018	Monthly
FMAT	$44.24	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$44.86	$44.8	$43.89	$41.88	265.74	88.88	$44.5	$43.87	43226	0	$50.08	$32.53	$0	Quarterly
FMB	$57.82	50	0%	4.421%	7.213%	01/01/1970	11/23/2020	01/01/1970	$56.97	$56.81	$56.57	$55.94	-93.68	-28.90	$57.83	$57.76	164643	156536	$57.83	$55.28	$0	Monthly
FMK	$0.44	50	0%	-17.676%	16.376%	01/01/1970	09/25/2020	01/01/1970	$0.4	$0.41	$0.43	$0.46	-252.63	-88.56	$0.46	$0.43	130160	0	$0.84	$0.03	$0.167	Quarterly
FMN	$15.72	50	0%	25.947%	25.947%	01/01/1970	01/01/1970	01/01/1970	$15.22	$15.13	$14.78	$14.6	204.30	145.14	$16	$15.59	13210	18696	$16.76	$13.74	$0	Monthly
FNB-E	$29.08	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.6	$28.84	$28.82	$28.23	-979.59	-23.51	$29.08	$28.5	5112	5387	$31.5	$26.31	$0	Quarterly
FNCL	$50.02	50	0%	-12.125%	12.382%	01/01/1970	01/01/1970	01/01/1970	$51.76	$51.05	$50.04	$43.8	380.19	180.98	$50.47	$49.75	39059	0	$54.88	$32.25	$0	Quarterly
FNDB	$52.31	50	0%	-21.875%	16.617%	01/01/1970	01/01/1970	01/01/1970	$53.28	$52.93	$52.13	$43.94	329.12	122.47	$52.63	$52	9746	0	$55.86	$36.72	$0.234	Quarterly
FNDX	$52.82	50	0%	-19.784%	17.988%	01/01/1970	01/01/1970	01/01/1970	$52.92	$52.75	$51.92	$50.64	243.49	147.13	$53.1	$52.49	175090	0	$56.2	$37.17	$0	Quarterly
FPA	$35.54	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$35	$34.85	$34.06	$29.61	50400.00	41.96	$34.99	$34.69	46	1734	$37.68	$25.22	$0	Quarterly
FPE	$20.64	50	0%	18.616%	23.066%	01/01/1970	11/23/2020	01/01/1970	$20.36	$20.33	$20.22	$20.19	-500.00	-7.43	$20.67	$20.62	198005	0	$20.7	$18.7	$0	Monthly
FPXI	$66.1	50	0%	-14.83%	30.026%	01/01/1970	01/01/1970	01/01/1970	$67.34	$67.11	$66.68	$61.9	-337.18	124.94	$66.29	$65.53	184256	116795	$79.31	$52.77	$0.013	Quarterly
FRC-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
FRC-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
FRC-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$25.66	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
FRC-H	$26.01	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.17	$26.16	$26.06	$26.12	384.21	13.83	$26.02	$25.91	5067	8788	$27	$25.38	$0	Quarterly
FREL	$30.88	50	0%	-13.413%	13.134%	01/01/1970	01/01/1970	01/01/1970	$29.42	$29.25	$28.29	$25.76	654.00	-71.12	$31.17	$30.64	82677	0	$31.72	$22.44	$0	Quarterly
FSB	$9.99	50	0%	0%	0%	01/01/1970	10/14/2020	01/01/1970	$10	$10	$9.98	$9.99	-200.00	-52.24	$10	$9.98	22220	20759	$10.08	$9.9	$0	Quarterly
FSC	$91.45	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$77.07	$75.6	$77.03	$101.21	-243.78	39.59	$92	$89	23296	0	$174.9	$60.05	$0	Quarterly
FSZ	$66.43	50	0%	-7.574%	14.849%	01/01/1970	01/01/1970	01/01/1970	$65.63	$65.07	$65.05	$62.38	968.25	64.34	$66.61	$66.41	1940	2560	$69.97	$50.2	$0	Quarterly
FTA	$63.72	50	0%	-20.756%	26.134%	01/01/1970	01/01/1970	01/01/1970	$67.39	$67.41	$66.2	$59.35	170.74	122.94	$64.27	$63.31	123443	54676	$69.1	$44.45	$0	Quarterly
FTE	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
FTEC	$117.35	50	0%	2.52%	18.708%	01/01/1970	01/01/1970	01/01/1970	$113.6	$113.48	$109.62	$106.6	-2921.21	-123.41	$117.81	$116.64	49062	0	$121.86	$81.7	$0	Quarterly
FTHI	$20.74	50	0%	9.462%	13.848%	01/01/1970	09/22/2020	01/01/1970	$21.29	$21.27	$21.22	$19.98	211.43	110.71	$20.91	$20.7	3564	7302	$22.44	$18.54	$0.08	Monthly
FTLS	$47.67	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$47.54	$47.29	$45.83	$45.97	-251.55	-150.96	$47.81	$47.67	1298	0	$49.23	$41.25	$0	Quarterly
FTSD	$94.87	50	0%	0%	0%	01/01/1970	02/01/2021	01/01/1970	$95.25	$95.25	$95.37	$95.5	-633.33	29.78	$94.91	$94.84	4013	0	$97.59	$94.2	$0.081	Monthly
FTSL	$48.01	50	0%	17.092%	17.092%	01/01/1970	09/22/2020	01/01/1970	$48.06	$47.97	$47.99	$48.04	-2533.33	-131.68	$48.09	$47.92	370223	466790	$48.31	$45.62	$0	Monthly
FTSM	$59.95	50	0%	-1.403%	4.008%	01/01/1970	09/30/2020	01/01/1970	$59.97	$59.98	$59.98	$60.04	-266.67	-217.74	$59.95	$59.94	587575	533482	$60.2	$59.93	$0.035	Monthly
FV	$45.18	50	0%	-5.806%	7.353%	01/01/1970	01/01/1970	01/01/1970	$46.66	$46.33	$45.55	$42.5	-1960.47	-91.71	$45.28	$44.62	128175	103614	$47.64	$32.46	$0	Quarterly
FVD	$39.57	50	0%	-17.785%	21.905%	01/01/1970	01/01/1970	01/01/1970	$39.35	$39.33	$38.61	$35.45	504.29	118.54	$39.92	$39.3	135094	0	$40.94	$30.35	$0	Quarterly
FVL	$0.64	50	0%	-17.378%	21.208%	01/01/1970	01/01/1970	01/01/1970	$0.75	$0.75	$0.74	$0.68	247.62	105.45	$0.66	$0.64	202768	222924	$1.95	$0.52	$0	Quarterly
FWDB	$26.13	50	0%	0.565%	2.88%	01/01/1970	09/25/2020	01/01/1970	$25.88	$25.85	$25.81	$26.03	-1100.00	22.12	$26.13	$26.11	2	0	$26.45	$25.54	$0.054	Monthly
FXD	$58.02	50	0%	-21.566%	39.724%	01/01/1970	01/01/1970	01/01/1970	$59.51	$60.32	$60.47	$48.23	176.39	186.98	$58.43	$57.41	15834	0	$62.45	$38.81	$0.048	Quarterly
FXL	$119.66	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$118.32	$116.57	$116.95	$116.05	-867.19	46.95	$119.88	$118.22	15833	0	$126	$83.53	$0	Quarterly
FXO	$41.42	50	0%	-26.956%	30.254%	01/01/1970	01/01/1970	01/01/1970	$44	$43.48	$42.57	$32.3	153.21	156.80	$41.89	$41.13	84536	0	$46.2	$23.93	$0	Quarterly
FXP	$32.51	50	0%	-0.736%	25.434%	01/01/1970	01/01/1970	01/01/1970	$29.42	$29.62	$29.72	$28.61	-572.47	109.90	$32.95	$32.51	9043	0	$46.56	$22.98	$0	Quarterly
FYT	$47.84	50	0%	-24.262%	29.437%	01/01/1970	01/01/1970	01/01/1970	$52.61	$52.45	$51.75	$47.17	179.11	97.96	$48.25	$47.38	123903	42094	$53.83	$29.29	$0	Quarterly
FYX	$86.58	50	0%	0%	0%	01/01/1970	09/25/2020	01/01/1970	$92.68	$92.34	$92.19	$88.13	293.06	88.71	$87.61	$85.82	207897	51668	$97.17	$55	$0	Quarterly
GAB-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GAB-G	$25.8	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.79	$25.78	$25.64	$25.72	1663.64	54.42	$25.9	$25.8	1830	2005	$26.15	$25.25	$0	Quarterly
GAB-H	$25.7	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.63	$25.61	$25.51	$25.66	390.00	56.77	$25.76	$25.7	9340	2632	$25.95	$25.24	$0	Quarterly
GAB-J	$26.56	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.06	$26.06	$26.06	$26.11	2025.00	83.13	$26.56	$26.56	400	2426	$29.03	$25.54	$0	Quarterly
GAL	$45.34	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$45.34	$45.26	$45.25	$44.07	337.14	37.90	$45.51	$45.23	8393	0	$46.65	$37.93	$0.363	Quarterly
GAM-B	$26.92	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.02	$26.99	$26.97	$27.06	935.00	555.16	$26.95	$26.86	915	3124	$28.1	$25.78	$0	Quarterly
GBLIZ	$0	50	0%	-19.782%	62.185%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GCAP	$0	50	0%	0%	0%	01/01/1970	09/22/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GD	$184.09	70	0%	0%	0%	01/01/1970	01/01/1970	04/28/2021	$185.58	$184.87	$182.18	$176.62	283.44	89.55	$187.64	$182.66	1158213	1020217	$197.51	$129.17	$1.1	Quarterly
GDV-A	$10.19	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$10.31	$10.34	$10.34	$10.37	-500.00	-56.12	$10.19	$10.17	6400	66456	$10.68	$9.98	$0	Quarterly
GDV-G	$25.81	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.78	$25.75	$25.63	$25.74	522.73	104.67	$25.81	$25.76	2300	2400	$27.09	$25.42	$0	Quarterly
GEM	$39.26	50	0%	-5.175%	16.962%	01/01/1970	01/01/1970	01/01/1970	$39.93	$39.93	$39.52	$35.76	205.06	108.18	$39.36	$39.11	14931	0	$42.31	$31.57	$0.224	Quarterly
GGT-E	$25.98	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.87	$25.88	$25.85	$26.1	-1566.67	-58.84	$25.98	$25.98	438	680	$28.47	$25.37	$0	Quarterly
GIL	$32.54	70	0%	-1.785%	24.418%	01/01/1970	01/01/1970	01/01/1970	$35.52	$35.5	$31.17	$29.86	576.09	23.14	$32.72	$31.97	454188	344951	$38.5	$16.43	$0	Quarterly
GJO	$23.62	50	0%	6.256%	6.952%	01/01/1970	01/01/1970	01/01/1970	$23.62	$23.63	$23.67	$23.52	-692.00	-16.39	$23.62	$23.62	1003	1006	$24.6	$21.6	$0	Monthly
GJP	$24.8	50	0%	0.872%	7.887%	01/01/1970	01/01/1970	01/01/1970	$24.67	$24.73	$24.57	$24.6	-314.55	-287.04	$0	$0	21	257	$25.2	$23.1	$0	Monthly
GJR	$23.28	50	0%	-9.431%	-1.7%	01/01/1970	01/01/1970	01/01/1970	$23.06	$23.09	$22.9	$22.53	761.84	121.76	$0	$0	1	114	$24.75	$21	$0.017	Monthly
GJT	$20.42	50	0%	-5.665%	12.408%	01/01/1970	09/29/2020	01/01/1970	$20.41	$20.35	$20.32	$20.47	429.31	-151.25	$20.42	$20.42	102	535	$21.3	$18.6	$0	Monthly
GLNG	$10.94	70	0%	147.828%	240.947%	01/01/1970	10/13/2020	05/26/2021	$11.66	$9.26	$10.84	$10.83	-1178.79	117.77	$11.15	$10.77	1211675	1061719	$15.12	$5.67	$0	Quarterly
GNE-A	$8.97	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$8.94	$8.98	$8.92	$8.77	-2266.67	68.66	$8.97	$8.93	1063	2144	$9.54	$7.86	$0	Quarterly
GNL-A	$26.27	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.36	$26.73	$26.64	$25.81	-515.38	-96.69	$26.45	$25.78	6072	24320	$27.21	$23	$0	Quarterly
GOGL	$9.36	70	0%	0%	0%	01/01/1970	01/01/1970	05/25/2021	$8.17	$7.79	$7.34	$6.98	315.45	201.20	$9.41	$9.21	1672925	1077731	$11.5	$3.17	$0	Quarterly
GOVT	$5.14	50	0%	5.092%	6.21%	01/01/1970	01/01/1970	01/01/1970	$5.02	$5.02	$5.01	$5.16	400.00	29.38	$5.14	$5.12	2	7106	$5.36	$4.97	$0.021	Monthly
GPRE	$31.59	70	0%	0%	0%	01/01/1970	01/01/1970	05/03/2021	$24.48	$25.1	$26.26	$17.17	-985.07	-15.99	$31.99	$30.56	755420	1021562	$35	$11.69	$0	Quarterly
GRID	$90.04	50	0%	-14.278%	26.134%	01/01/1970	10/26/2020	01/01/1970	$87.81	$87.45	$86.13	$85.98	-664.02	-118.40	$90.04	$88.95	58370	35718	$94.69	$57.55	$0	Quarterly
GRMN	$147.63	70	0%	7.007%	8.017%	06/14/2021	01/01/1970	04/28/2021	$139.87	$139.53	$133.66	$130.79	162.79	115.95	$148.71	$146.61	547446	530664	$149.99	$91.84	$0	Quarterly
GRX-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GS	$354.72	70	0%	-6.72%	20.84%	05/28/2021	01/01/1970	07/13/2021	$336.17	$336.79	$334.46	$331.08	-1053.31	95.11	$355.19	$349	4390327	2819864	$393.26	$185.52	$1.25	Quarterly
GS-A	$24.62	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.23	$24.14	$24.21	$24.06	3075.00	32.42	$24.65	$24.5	30402	46952	$24.75	$21.13	$0	Quarterly
GS-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GS-C	$25.08	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.26	$25.08	$25.09	$24.75	1064.29	111.80	$25.11	$25.06	12820	14762	$25.5	$21.97	$0	Quarterly
GS-D	$25.21	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.49	$24.4	$24.59	$24.63	800.00	-58.90	$25.22	$25.05	75973	96081	$25.24	$22.01	$0	Quarterly
GS-J	$27.29	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.26	$27.35	$27.27	$26.84	354.00	-37.30	$27.35	$27.19	45092	67647	$28.52	$25.88	$0	Quarterly
GS-K	$28.82	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.51	$28.69	$28.7	$28.31	5250.00	-72.58	$28.95	$28.73	48095	60902	$29.59	$26.89	$0	Quarterly
GS-N	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.4	$25.39	$25.36	$25.43	322.22	65.59	$0	$0	0	0	$0	$0	$0	Quarterly
GSB	$0	50	0%	0%	0%	01/01/1970	10/19/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GSEU	$35.99	50	0%	-10.42%	15.646%	01/01/1970	01/01/1970	01/01/1970	$35.41	$35.19	$34.38	$31.86	201.51	110.47	$35.99	$35.99	57	0	$38.22	$27.36	$0.062	Quarterly
GSIE	$34.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$35.12	$34	$33.37	$33.16	2133.33	73.80	$34.19	$33.97	39399	0	$36.15	$26.91	$0	Quarterly
GSJY	$36.56	50	0%	-0.369%	23.463%	01/01/1970	01/01/1970	01/01/1970	$37.46	$37.65	$38.11	$37.92	-214.37	-210.29	$36.82	$36.56	84	0	$39.65	$30.47	$0.292	Quarterly
GSL-B	$25.43	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.33	$25.09	$25.27	$25.12	274.19	91.69	$25.47	$25.35	20329	32199	$26.19	$20.33	$0	Quarterly
GSLC	$85.6	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$82.5	$81.76	$79.26	$78.89	-561.39	-10.14	$85.72	$85.04	30497	0	$87.81	$64.77	$0.252	Quarterly
GT	$15.12	70	0%	20.869%	36.085%	01/01/1970	01/01/1970	04/28/2021	$18.37	$17.75	$14.56	$13.17	145.78	111.54	$15.3	$14.8	4098690	3947442	$20.7	$7.28	$0	Quarterly
GUNR	$36.03	50	0%	-11.762%	14.172%	01/01/1970	01/01/1970	01/01/1970	$39.75	$39.45	$38.13	$31.29	180.99	135.21	$36.23	$35.77	228852	0	$40.89	$26.19	$0	Quarterly
GUT-C	$26.15	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.89	$25.9	$25.86	$26.06	-527.78	16.53	$26.15	$26.12	2785	2685	$26.72	$25.65	$0	Quarterly
GYB	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GYLD	$14.72	50	0%	31.987%	42.441%	01/01/1970	10/16/2020	01/01/1970	$14.46	$14.45	$14.39	$12.86	367.24	142.68	$14.88	$14.71	3626	0	$15.92	$10.52	$0.094	Monthly
HBAN	$13.23	70	0%	6.357%	35.373%	06/16/2021	01/01/1970	07/21/2021	$15.05	$9.37	$15.86	$15.81	-244.00	-146.61	$13.6	$13.14	14890969	22472493	$16.91	$8.52	$0.15	Quarterly
HBANO	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.41	$25.41	$25.5	$25.44	2950.00	-32.78	$0	$0	0	0	$0	$0	$0.391	Quarterly
HCA	$217.63	70	0%	49.62%	49.62%	06/15/2021	01/01/1970	07/20/2021	$200.2	$152.35	$192.19	$187.78	290.25	148.70	$219.23	$214.61	1593306	1203871	$221.71	$103.17	$0.268	Quarterly
HDAW	$25.44	50	0%	-19.374%	18.503%	01/01/1970	01/01/1970	01/01/1970	$26.05	$26.06	$25.68	$23.23	286.21	185.76	$25.64	$25.43	408	0	$29.12	$20	$0	Quarterly
HDEF	$23.89	50	0%	-17.434%	10.443%	01/01/1970	09/28/2020	01/01/1970	$25.17	$25.12	$24.74	$23.82	336.07	47.29	$24	$23.8	46807	0	$25.54	$19.45	$0	Quarterly
HDG	$50.84	50	0%	-3.592%	13.558%	01/01/1970	01/01/1970	01/01/1970	$51.93	$51.95	$51.94	$48.35	-353.06	-119.08	$51.15	$50.84	1354	0	$53.46	$45.15	$0	Quarterly
HEDJ	$75.13	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$74.54	$74.48	$73.22	$67.72	-2014.71	-36.30	$75.25	$74.77	32322	0	$77.94	$57.89	$0	Quarterly
HEQ	$13.26	50	0%	5.413%	25.55%	01/01/1970	01/01/1970	01/01/1970	$12.22	$12.14	$11.97	$11.53	243.40	167.60	$13.55	$13.23	58880	71646	$13.81	$9.72	$0	Quarterly
HGH	$26.26	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.82	$26.9	$27.13	$27.42	-117.57	-218.39	$26.27	$26.22	72323	55079	$28.59	$26.22	$0.492	Quarterly
HIPS	$14.98	50	0%	59.449%	59.449%	01/01/1970	03/15/2021	01/01/1970	$15.3	$15.22	$15.08	$14.39	592.31	21.18	$15.16	$14.88	32970	0	$16.23	$11.33	$0	Monthly
HLT	$117.01	70	0%	35.61%	35.61%	01/01/1970	01/01/1970	05/05/2021	$126.65	$125.89	$124.02	$121.2	293.60	42.34	$119.46	$114.7	5226884	2013796	$132.69	$73.5	$0	Quarterly
HPT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
HT	$8.55	70	0%	0%	0%	01/01/1970	01/01/1970	05/04/2021	$11.01	$11.07	$9.47	$8.86	186.18	95.21	$9.54	$8.4	1042132	311435	$13.05	$4.57	$0	Quarterly
HT-D	$23.25	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.44	$24.07	$23.52	$21.42	-1030.30	16.06	$23.49	$23.05	16394	52075	$25.63	$10.4	$0	Quarterly
HT-E	$23.23	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.03	$24.06	$24.45	$21.49	285.55	-63.37	$23.49	$23.1	8101	33822	$25.68	$10.41	$0	Quarterly
HYEM	$23.74	50	0%	28.769%	42.557%	01/01/1970	01/01/1970	01/01/1970	$23.7	$23.69	$23.65	$23.83	1266.67	203.46	$23.8	$23.73	31024	0	$24.05	$22.2	$0.077	Monthly
HYLD	$32.31	50	0%	40.204%	40.204%	01/01/1970	08/26/2020	01/01/1970	$32.48	$32.46	$32.37	$32.17	255.17	17.47	$32.5	$32.25	4022	0	$32.8	$28.8	$0.19	Monthly
HYLS	$48.28	50	0%	14.571%	14.571%	01/01/1970	11/23/2020	01/01/1970	$48.78	$48.8	$48.7	$48.21	446.43	136.36	$48.55	$48.22	460496	319601	$49.29	$46.57	$0.23	Monthly
HYS	$98.86	50	0%	0%	0%	01/01/1970	12/01/2020	01/01/1970	$99.36	$99.26	$99.04	$97.24	178.03	100.15	$99.4	$98.76	207953	0	$100.15	$92.55	$0.41	Monthly
HYZD	$22.04	50	0%	22.523%	22.523%	01/01/1970	11/25/2020	01/01/1970	$22.14	$22.13	$22.11	$21.65	261.54	61.89	$22.17	$22.03	75709	24676	$22.49	$20.14	$0.09	Monthly
IAI	$97.62	50	0%	0%	0%	01/01/1970	10/26/2020	01/01/1970	$95.84	$95.24	$94.49	$92.47	183.84	73.76	$97.72	$96.93	10648	0	$103.58	$58.89	$0	Quarterly
IAK	$74.76	50	0%	-21.348%	23.596%	01/01/1970	01/01/1970	01/01/1970	$80.52	$75.36	$79.93	$69.07	334.00	78.88	$75.56	$74.76	656	0	$83.04	$53.14	$0	Quarterly
IAT	$53.73	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$59.5	$58.23	$57.46	$50.17	214.39	100.47	$54.84	$53.43	57982	0	$62.94	$30.65	$0	Quarterly
IBB	$161.78	50	0%	-4.839%	19.287%	01/01/1970	01/01/1970	01/01/1970	$154.88	$153.3	$152.08	$160.73	-2671.82	-173.64	$162.67	$158.5	4554513	3232296	$174.04	$126	$0.065	Quarterly
IBCE	$24.79	50	0%	2.986%	14.569%	01/01/1970	01/01/1970	01/01/1970	$24.89	$25.09	$24.88	$25	-2100.00	74.72	$24.79	$24.73	2310	0	$25.24	$24.47	$0.046	Monthly
IBKC	$0	50	0%	0%	0%	01/01/1970	09/11/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
IBKCO	$0	50	0%	0%	0%	01/01/1970	07/15/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
ICE	$117.36	70	0%	-10.235%	19.015%	06/15/2021	01/01/1970	04/29/2021	$120.25	$119.85	$115.74	$114.64	290.61	137.42	$118.4	$116.62	3704633	2640388	$121.97	$92.41	$0.3	Quarterly
IDHQ	$30.76	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$30.39	$30.31	$30.27	$29.33	269.29	25.60	$30.89	$30.76	2396	0	$32.46	$24.78	$0.055	Quarterly
IDLB	$30.29	50	0%	-10.611%	8.408%	01/01/1970	07/22/2020	01/01/1970	$30.45	$30.53	$29.77	$29.8	11566.67	32.13	$30.34	$30.29	743	192	$31.26	$25.56	$0	Quarterly
IDLV	$30.83	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$30.96	$30.88	$30.69	$30.17	-317.86	-124.22	$31.01	$30.73	9499	0	$31.75	$27.31	$0.062	Quarterly
IDU	$80.59	50	0%	-18.862%	23.157%	01/01/1970	01/01/1970	01/01/1970	$81.19	$81.33	$78.24	$77.54	11444.44	89.96	$82.04	$79.79	12330	0	$84.14	$69.85	$0	Quarterly
IEF	$117.96	50	0%	7.105%	7.105%	01/01/1970	01/01/1970	01/01/1970	$114.29	$114	$113.8	$118.62	-134.68	-224.80	$118.11	$117.68	20556983	6306570	$123.09	$112.78	$0.078	Monthly
IEI	$131.66	50	0%	1.597%	2.934%	01/01/1970	12/01/2020	01/01/1970	$130.37	$130.47	$130.29	$132.76	614.29	45.48	$131.82	$131.53	1126744	815910	$134.11	$129.59	$0	Monthly
IEZ	$12.73	50	0%	-30.8%	42.32%	01/01/1970	01/01/1970	01/01/1970	$12.9	$12.66	$13.12	$12.79	197.58	188.45	$12.89	$12.45	115133	0	$17.2	$6.53	$0	Quarterly
IGM	$400.98	50	0%	-20.895%	18.658%	01/01/1970	01/01/1970	01/01/1970	$387.2	$384.91	$375.12	$358.26	-563.09	-162.82	$402.12	$398.34	10458	0	$416.93	$282.09	$0	Quarterly
IGN	$69.22	50	0%	-14.731%	21.073%	01/01/1970	01/01/1970	01/01/1970	$68.39	$68.36	$68.29	$54.43	602.86	54.07	$69.67	$69.13	848	0	$74.12	$45.15	$0	Quarterly
IGOV	$52.64	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$52.81	$52.69	$52.62	$53.14	-180.60	-105.89	$52.77	$52.6	55802	117331	$55.97	$51.57	$0	Monthly
IGT	$18.94	70	0%	0%	0%	01/01/1970	01/01/1970	05/11/2021	$16.97	$16.68	$16.91	$16.51	-3046.15	110.20	$19.36	$18.25	4752725	1535538	$26.43	$7.68	$0	Quarterly
IHD	$7.88	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$7.99	$7.91	$7.92	$7.22	329.27	31.84	$7.96	$7.85	76162	64713	$8.71	$5.8	$0	Quarterly
IHDG	$44.12	50	0%	-8.736%	19.988%	01/01/1970	01/01/1970	01/01/1970	$42.79	$42.86	$42.78	$40.64	1193.33	15.02	$44.14	$43.94	16466	0	$45.19	$34.55	$0	Quarterly
IHE	$184.69	50	0%	-16.681%	7.824%	01/01/1970	01/01/1970	01/01/1970	$180.31	$180.45	$177.79	$181.56	-226.95	-256.59	$184.76	$183.34	2159	0	$189.58	$156.19	$0	Quarterly
IHI	$60.41	50	0%	-17.929%	11.382%	01/01/1970	01/01/1970	01/01/1970	$360.8	$356.59	$339.83	$334.27	-451.98	-150.08	$60.82	$60.07	111472	0	$371.58	$60.07	$0	Quarterly
IIM	$16.43	50	0%	35.655%	35.655%	01/01/1970	03/15/2021	01/01/1970	$15.92	$15.92	$15.73	$15.63	189.19	92.94	$16.63	$16.43	102512	112859	$16.8	$14.53	$0.064	Monthly
IJJ	$99.84	50	0%	-24.254%	20.381%	01/01/1970	08/24/2020	01/01/1970	$107.36	$106.34	$104.02	$92.33	233.93	152.09	$100.65	$98.95	50789	0	$111.27	$64.04	$0	Quarterly
IJK	$77.71	50	0%	-24.579%	17.845%	01/01/1970	01/01/1970	01/01/1970	$81.92	$81.54	$79.58	$77.53	3835.29	-43.95	$78.25	$77.2	15760	0	$83.86	$56.77	$0.153	Quarterly
IJS	$96.17	50	0%	-20.076%	20.501%	01/01/1970	01/01/1970	01/01/1970	$104.58	$104.05	$103.17	$98.71	227.93	67.19	$97.57	$95.29	132772	0	$110.77	$58.31	$0.284	Quarterly
IJT	$125.08	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$129.69	$129.57	$129.61	$128.22	-552.40	-53.32	$126.33	$123.4	329886	143074	$134.85	$83.92	$0	Quarterly
IMLP	$12.07	50	0%	-51.376%	11.578%	01/01/1970	01/01/1970	01/01/1970	$11.58	$11.53	$11.51	$9.22	308.60	87.94	$12.36	$12.07	132	0	$14.13	$7.09	$0.221	Monthly
INKM	$35.21	50	0%	-20.16%	2.384%	01/01/1970	09/23/2020	01/01/1970	$34.99	$34.83	$34.73	$34.22	301.41	94.85	$35.41	$35.19	652	0	$36.41	$30.51	$0	Quarterly
INN-D	$25.48	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.43	$23.94	$24.78	$24	281.08	103.94	$25.51	$25.4	15171	6262	$25.97	$17	$0	Quarterly
IPKW	$43.5	50	0%	-13.118%	17.469%	01/01/1970	01/01/1970	01/01/1970	$45.23	$45.04	$44.69	$42.52	257.60	31.57	$43.87	$43.28	177323	19198	$47.14	$30.17	$0.089	Quarterly
IQDE	$24.01	50	0%	-11.42%	6.215%	01/01/1970	01/01/1970	01/01/1970	$24.67	$24.6	$24.47	$23.73	469.23	33.79	$24.15	$23.97	1019	0	$25.42	$19.07	$0	Quarterly
IQDF	$25.78	50	0%	-7.937%	34.438%	01/01/1970	01/01/1970	01/01/1970	$26.74	$26.65	$26.49	$25.52	293.55	55.84	$25.9	$25.68	6903	0	$27.61	$20.02	$0	Quarterly
IQI	$13.41	50	0%	41.205%	41.205%	01/01/1970	09/14/2020	01/01/1970	$13.2	$13.2	$13.04	$12.9	257.69	71.21	$13.5	$13.41	58102	65837	$13.83	$12.06	$0.052	Monthly
IR	$46.25	70	0%	0%	0%	01/01/1970	01/01/1970	04/28/2021	$51.25	$50.65	$49.88	$48.69	1853.33	126.04	$47.05	$45.85	2869399	2276113	$52.12	$30.41	$0	Quarterly
ISG	$2.76	50	0%	2.63%	8.595%	01/01/1970	01/01/1970	01/01/1970	$2.73	$2.73	$2.72	$1.45	109.62	112.17	$2.76	$2.76	12084	95098	$2.77	$0.87	$0	Quarterly
ITM	$0.53	50	0%	9.674%	40.053%	01/01/1970	10/01/2020	01/01/1970	$0.48	$0.52	$0.62	$0.53	220.59	61.49	$0	$0	0	0	$0.8	$0.02	$0	Monthly
IUSG	$101.47	50	0%	-16.292%	20.034%	01/01/1970	01/01/1970	01/01/1970	$96.24	$95	$91.1	$91.28	-305.19	-38.11	$101.76	$100.81	267632	368789	$104.49	$73.84	$0.228	Quarterly
IUSV	$69.93	50	0%	-14.592%	18.048%	01/01/1970	08/24/2020	01/01/1970	$70.49	$70.25	$69.2	$67.7	248.23	126.19	$70.47	$69.47	536030	485019	$74.36	$52.08	$0.4	Quarterly
IVE	$143.75	50	0%	-16.439%	17.437%	01/01/1970	01/01/1970	01/01/1970	$146.17	$145.52	$143.43	$130.15	262.48	123.62	$144.92	$142.69	290727	0	$152.23	$108.2	$0.781	Quarterly
IVOC	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
IVR-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.23	$24.51	$24.83	$23.72	181.43	174.44	$0	$0	0	0	$0	$0	$0	Quarterly
IVR-B	$24.94	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.84	$24.77	$24.71	$24.02	1270.00	148.01	$25.25	$24.94	79605	20966	$25.26	$18.32	$0	Quarterly
IVR-C	$24.98	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.41	$24.34	$24.21	$24.19	20600.00	173.58	$25.07	$24.94	38093	61889	$25.16	$19.05	$0	Quarterly
IVW	$73.29	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$69.89	$69.63	$67.57	$64.67	-219.83	-245.59	$73.49	$72.81	704552	0	$75.42	$53.26	$0	Quarterly
IWB	$239.32	50	0%	-18.354%	16.903%	01/01/1970	01/01/1970	01/01/1970	$242.18	$232.24	$225.48	$223.55	3787.84	95.60	$240.05	$237.81	170764	0	$246.85	$177.78	$0	Quarterly
IWC	$139.37	50	0%	-18.378%	21.057%	01/01/1970	09/15/2020	01/01/1970	$144.12	$145.25	$148.67	$148.54	-289.14	-137.89	$140.74	$137.57	7909	0	$159.56	$86.03	$0	Quarterly
IWD	$154.62	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$156.04	$155.84	$153.48	$130.09	320.29	111.01	$155.61	$153.43	1035331	0	$163.39	$113.57	$0.596	Quarterly
IWF	$272.07	50	0%	-16.696%	19.616%	01/01/1970	01/01/1970	01/01/1970	$258.27	$254.72	$244.5	$245.92	-233.18	-51.52	$272.58	$270.05	665675	0	$280.37	$196.49	$0.374	Quarterly
IWL	$102.4	50	0%	0%	0%	01/01/1970	09/15/2020	01/01/1970	$99.45	$98.7	$95.58	$94.62	2208.16	43.88	$102.76	$101.94	5854	0	$105.42	$76.6	$0	Quarterly
IWM	$211.73	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$222.93	$219.64	$222.84	$212.59	757.58	22.03	$214.44	$209.06	10626414	0	$234.53	$142.09	$0	Quarterly
IWN	$152.99	50	0%	-20.897%	22.159%	01/01/1970	01/01/1970	01/01/1970	$163.66	$161.79	$160.53	$143.45	255.81	113.29	$154.79	$151.25	558587	0	$174.59	$94.22	$0	Quarterly
IWO	$287.73	50	0%	-20.76%	21.061%	01/01/1970	10/15/2020	01/01/1970	$303.71	$303.81	$303.74	$310.78	-408.92	-54.63	$291.53	$283.96	99759	0	$339.91	$210.02	$0	Quarterly
IWP	$109.39	50	0%	-16.974%	21.997%	01/01/1970	01/01/1970	01/01/1970	$109.41	$108.63	$105.47	$105.35	-342.52	-134.23	$109.78	$108.13	102523	0	$114.54	$81.44	$0	Quarterly
IWR	$76.44	50	0%	-19.159%	22.4%	01/01/1970	10/15/2020	01/01/1970	$76.83	$76.42	$74.92	$72.58	3076.32	16.85	$76.78	$75.85	492022	0	$79.93	$54.66	$0	Quarterly
IWS	$110.67	50	0%	-21.469%	22.25%	01/01/1970	01/01/1970	01/01/1970	$114.86	$113.86	$111.6	$101.63	274.08	124.68	$111.32	$110.04	37608	0	$118.33	$77.36	$0	Quarterly
IWV	$251.89	50	0%	-20.329%	14.649%	01/01/1970	01/01/1970	01/01/1970	$250.44	$249.12	$243.62	$229.57	-4598.51	-85.99	$252.35	$250.35	29937	0	$260.24	$186.31	$0	Quarterly
IWX	$65.07	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$62.89	$62.08	$60.74	$60	176.36	186.88	$65.48	$64.66	8297	0	$68.42	$49.16	$0	Quarterly
IWY	$152.06	50	0%	-13.902%	18.384%	01/01/1970	09/15/2020	01/01/1970	$144.53	$144.09	$139.83	$134.15	-320.75	-99.22	$152.31	$151.16	28491	0	$156.67	$108.94	$0	Quarterly
IYC	$76.19	50	0%	-18.332%	16.316%	01/01/1970	09/15/2020	01/01/1970	$77.84	$77.5	$75.65	$74.69	216.36	190.09	$76.39	$75.65	21402	0	$78.98	$57.48	$0.141	Quarterly
IYE	$25.41	50	0%	-31.419%	33.304%	01/01/1970	09/15/2020	01/01/1970	$25.92	$26.02	$26.76	$26	270.83	9.35	$25.78	$25.09	880605	0	$30.19	$14.52	$0	Quarterly
IYF	$79.17	50	0%	-21.485%	18.342%	01/01/1970	09/15/2020	01/01/1970	$81.31	$81.12	$75.37	$73.57	304.93	30.00	$80.01	$78.72	213796	0	$83.82	$54.26	$0	Quarterly
IYG	$178.3	50	0%	-18.294%	20.731%	01/01/1970	09/15/2020	01/01/1970	$174.01	$171.31	$163.17	$159.25	151.62	147.61	$180	$177.51	15768	0	$191.37	$116.07	$0	Quarterly
IYH	$275.78	50	0%	-17.497%	11.49%	01/01/1970	01/01/1970	01/01/1970	$273.65	$255.95	$251.45	$251.45	-765.18	154.86	$276.83	$275.08	5173	0	$279.89	$216.85	$0	Quarterly
IYK	$181.15	50	0%	-16.941%	12.723%	01/01/1970	10/15/2020	01/01/1970	$181.52	$181.94	$179.47	$175.38	275.32	51.42	$181.18	$180.04	1921	0	$184.88	$135.07	$0.648	Quarterly
IYM	$124.53	50	0%	-9.519%	19.316%	01/01/1970	10/26/2020	01/01/1970	$128.56	$127.8	$125.41	$122.19	268.01	105.19	$125.09	$123.58	41498	0	$141.81	$94.57	$0	Quarterly
IYR	$103.93	50	0%	-28.738%	20.105%	01/01/1970	01/01/1970	01/01/1970	$98.11	$97.51	$94.28	$86.16	584.48	-70.89	$104.89	$103.17	3261993	0	$106.54	$76.33	$0	Quarterly
IYY	$106.77	50	0%	-19.121%	15.542%	01/01/1970	01/01/1970	01/01/1970	$105.49	$104.99	$102.59	$96.69	2786.00	13.34	$106.89	$106.17	12523	0	$110.1	$79.26	$0	Quarterly
JCOM	$136.99	70	0%	0%	0%	01/01/1970	01/01/1970	05/10/2021	$121.45	$124.59	$121.36	$118.11	-14323.81	6.75	$138.83	$135.47	528588	454180	$145.55	$53.25	$0	Quarterly
JDST	$11.89	50	0%	-15.478%	86.221%	01/01/1970	01/01/1970	01/01/1970	$9.85	$9.77	$10.81	$10.5	588.19	219.27	$12.05	$11.37	592804	0	$13.62	$7.5	$0	Quarterly
JE	$1.33	70	0%	-96.28%	96.081%	01/01/1970	10/13/2020	01/01/1970	$5.01	$4.85	$7.42	$7.07	255.74	65.11	$1.4	$1.25	42949	114613	$37.29	$1.25	$0	Quarterly
JE-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
JKD	$0	50	0%	-19.062%	13.699%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$208.16	175.90	201.72	$0	$0	0	0	$0	$0	$0.736	Quarterly
JKE	$0	50	0%	-19.22%	12.049%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$294.16	-242.32	-81.35	$0	$0	0	0	$0	$0	$0	Quarterly
JKF	$0	50	0%	-15.391%	14.471%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$114.14	-13633.33	55.68	$0	$0	0	0	$0	$0	$0.809	Quarterly
JKG	$0	50	0%	-20.528%	17.221%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$244.08	370.78	109.33	$0	$0	0	0	$0	$0	$0	Quarterly
JKH	$0	50	0%	-21.24%	13.414%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$391.52	0	-82.61	$0	$0	0	0	$0	$0	$0	Quarterly
JKI	$0	50	0%	-22.545%	18.152%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$148.79	206.52	148.54	$0	$0	0	0	$0	$0	$0.818	Quarterly
JKJ	$0	50	0%	-25.365%	16.618%	01/01/1970	06/24/2020	01/01/1970	$0	$0	$0	$207.67	190.61	147.93	$0	$0	0	0	$0	$0	$0.638	Quarterly
JKK	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	168.11	80.17	$0	$0	0	0	$0	$0	$0.091	Quarterly
JKL	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
JMLP	$8.76	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$9.44	$8.47	$8.45	$8.21	-1975.00	137.55	$9.07	$8.76	0	0	$10.06	$5.72	$0	Quarterly
JMP	$5.71	70	0%	0%	0%	01/01/1970	01/01/1970	04/27/2021	$6.78	$6.72	$6.22	$5.1	560.95	36.50	$5.79	$5.62	54224	33609	$8.99	$2.21	$0	Quarterly
JMPB	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
JMT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Monthly
JPEM	$57.43	50	0%	-20.652%	5.798%	01/01/1970	01/01/1970	01/01/1970	$56.91	$56.92	$56.52	$56.77	-263.12	-187.52	$57.7	$57.27	3158	0	$61.37	$45.83	$0.294	Quarterly
JPM-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
JPM-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.63	$25.65	$25.59	$25.58	296.00	89.39	$0	$0	0	0	$0	$0	$0	Quarterly
JPM-H	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.67	$25.63	$25.61	$25.56	438.10	97.57	$0	$0	0	0	$0	$0	$0	Quarterly
JPME	$85.29	50	0%	-26.849%	0.504%	01/01/1970	01/01/1970	01/01/1970	$84.51	$84.18	$82.36	$71.04	232.03	94.18	$85.67	$84.83	3090	0	$89.49	$61.4	$0.386	Quarterly
JPNL	$12079	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$12	$12	$12	$12	-248.45	-159.08	$12118	$12079	151	1450	$12118	$103.7	$0	Quarterly
JPUS	$94.94	50	0%	-25.896%	-0.217%	01/01/1970	09/23/2020	01/01/1970	$94.12	$93.56	$91.39	$89.77	226.88	133.93	$95.31	$94.51	3880	0	$98.55	$70.9	$0.486	Quarterly
JSM	$25.4	50	0%	14.67%	21.346%	01/01/1970	09/14/2020	01/01/1970	$24.26	$24.21	$24.3	$24.2	-243.16	-10.22	$25.42	$25.18	22192	19518	$25.47	$20.42	$0	Quarterly
KBWB	$60.11	50	0%	-6.376%	21.114%	01/01/1970	01/01/1970	01/01/1970	$62.88	$63.01	$62.4	$57.9	259.48	73.09	$61.33	$59.78	19929786	1560694	$69.99	$35.38	$0	Quarterly
KBWR	$54.9	50	0%	-11.919%	15.052%	01/01/1970	01/01/1970	01/01/1970	$64.37	$64.17	$63.07	$59.97	223.71	51.59	$55.82	$54.72	8482	11966	$67.59	$30.46	$0	Quarterly
KCAPL	$0	50	0%	0%	0%	01/01/1970	09/14/2020	01/01/1970	$25.42	$25.36	$25.35	$25.37	1787.50	-15.63	$0	$0	0	0	$0	$0	$0	Quarterly
KCE	$89.91	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$90.42	$90.78	$89.14	$70.53	183.22	179.71	$90.84	$89.65	4790	0	$95.38	$54.98	$0	Quarterly
KELYA	$20.75	70	0%	-26.153%	35.723%	01/01/1970	01/01/1970	01/01/1970	$25.08	$25.81	$22.09	$20.95	273.13	31.69	$21.29	$20.53	114773	136253	$26.98	$14.5	$0	Quarterly
KEM	$13.99	50	0%	0%	0%	01/01/1970	11/13/2020	01/01/1970	$13.63	$13.45	$13.41	$13.57	-230.56	-90.66	$13.99	$13.99	0	0	$14.52	$10.52	$0	Quarterly
KEQU	$13.25	50	0%	10.501%	36.022%	01/01/1970	01/01/1970	01/01/1970	$12.14	$12.12	$12.21	$12.51	-624.39	-29.11	$13.48	$13.18	1603	3939	$14.99	$8.08	$0	Quarterly
KEY-I	$29.53	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$30.42	$30.47	$30.29	$29.64	514.81	-18.21	$29.76	$29.43	40450	52355	$31.52	$26.72	$0	Quarterly
KFY	$64.35	50	0%	-21.074%	37.826%	07/02/2021	01/01/1970	01/01/1970	$72.63	$43.27	$64.1	$67.3	363.12	199.88	$65.46	$63.57	211583	291392	$74.83	$27.33	$0	Quarterly
KIM-I	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
KIM-J	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
KIM-K	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
KIM-L	$25.9	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.43	$26.51	$26.44	$25.99	466.67	-62.31	$26.08	$25.8	4199	12721	$27.03	$23.17	$0	Quarterly
KIM-M	$26.69	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.66	$26.69	$26.62	$26.24	295.92	-16.49	$26.79	$26.64	4801	20539	$27.12	$23.47	$0	Quarterly
KKR-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.73	$25.74	$25.69	$25.76	-158.95	11.41	$0	$0	0	0	$0	$0	$0	Quarterly
KKR-B	$25.51	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.7	$25.7	$25.65	$25.76	353.57	-60.74	$25.51	$25.32	25436	15450	$29.34	$25.26	$0	Quarterly
KNOW	$287.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$307.5	$306.6	$287.7	$289.57	-197.78	-96.07	$295	$283	30360	35509	$347.5	$175.8	$0	Quarterly
KO	$55.73	70	0%	11.616%	17.76%	06/14/2021	01/01/1970	07/19/2021	$53.81	$53.34	$53.16	$52.12	191.20	77.69	$56.35	$55.16	19493592	14077927	$56.68	$45.85	$0.41	Quarterly
KORU	$37.97	50	0%	0%	0%	01/01/1970	08/25/2020	01/01/1970	$40.12	$40.81	$40.81	$42.1	-215.11	-100.67	$38.42	$37.65	16978	0	$53.36	$12.87	$0	Quarterly
KOS	$2.26	70	0%	0%	0%	01/01/1970	01/01/1970	05/10/2021	$2.61	$2.67	$2.95	$3.02	-185.54	-87.66	$2.31	$2.16	9283504	8027114	$3.96	$0.9	$0	Quarterly
KRFT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LABD	$23.46	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.2	$21.87	$22.25	$19.1	464.30	167.51	$24.71	$22.54	245359	0	$84.87	$12.3	$0	Quarterly
LABU	$59.03	50	0%	57.423%	105.77%	01/01/1970	01/01/1970	01/01/1970	$74.33	$72.24	$79.37	$114.56	-1673.57	-139.86	$61.11	$55.8	465261	0	$185.61	$40.15	$0	Quarterly
LB	$70.02	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$67.35	$67.14	$59.67	$46.19	-810.05	-112.63	$71.64	$69.09	7617167	4389950	$77.87	$17.77	$0	Quarterly
LDOS	$103.25	70	0%	-2.997%	8.364%	06/14/2021	01/01/1970	08/02/2021	$103.49	$98.3	$101.57	$99.02	239.25	99.23	$105.71	$102.05	911070	626495	$113.75	$79.15	$0.34	Quarterly
LDP	$26.6	50	0%	56.096%	56.096%	01/01/1970	01/01/1970	01/01/1970	$26.64	$26.64	$26.11	$25.77	161.81	102.13	$27.21	$26.56	41474	40365	$27.74	$22.52	$0.143	Monthly
LDUR	$101.77	50	0%	2.16%	11.354%	01/01/1970	01/01/1970	01/01/1970	$101.89	$101.93	$101.96	$102.16	-257.14	-134.11	$101.77	$101.77	1842	0	$102.93	$101.24	$0.12	Monthly
LGLV	$134.66	50	0%	-12.737%	8.251%	01/01/1970	09/21/2020	01/01/1970	$123.26	$121.91	$120.95	$120.13	217.52	176.33	$135.67	$133.72	5060	0	$137.28	$104.49	$0	Quarterly
LINE	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LKSD	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LNCO	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LOGM	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LOR	$373.3	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$340.59	$341.94	$333.76	$304.79	337.46	80.03	$374.25	$371.65	703	1450	$393.25	$269.3	$0	Monthly
LPT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LQDH	$95.3	50	0%	5.8%	20.52%	01/01/1970	10/02/2020	01/01/1970	$96.19	$96.28	$95.57	$95.45	-717.95	-13.65	$95.39	$95.12	847	0	$96.87	$90.41	$0	Monthly
LRGF	$42.17	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$42	$41.74	$40.48	$40.08	-3425.00	18.93	$42.29	$41.93	31185	0	$43.52	$31.72	$0.104	Quarterly
LTPZ	$88.66	50	0%	5.73%	38.06%	01/01/1970	01/01/1970	01/01/1970	$82.53	$82.32	$81.33	$86.45	223.60	72.80	$89.4	$88.61	17185	0	$90.07	$78.39	$0.06	Monthly
LTSF	$20.65	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.02	$20.06	$20.18	$20.36	161.86	82.82	$20.81	$20.46	5707	4297	$24	$14.35	$0	Quarterly
LVHD	$36.7	50	0%	5.125%	8.719%	01/01/1970	01/01/1970	01/01/1970	$36.15	$35.92	$35.19	$31.73	1241.67	-4.42	$36.94	$36.38	91863	24359	$37.49	$28.5	$0.197	Quarterly
LVS	$47.34	70	0%	0%	0%	01/01/1970	01/01/1970	04/20/2021	$63.2	$63.4	$57.75	$57.31	256.78	74.21	$47.95	$46.15	7001892	6120585	$66.77	$42.58	$0	Quarterly
LXP-C	$60.11	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$59.42	$59.37	$57.24	$56.4	136.64	17.82	$60.11	$60.11	189	1142	$62.54	$53.07	$0	Quarterly
MAXR	$30.78	70	0%	48.57%	49.042%	06/14/2021	01/01/1970	05/03/2021	$38.29	$23.6	$38.28	$41.54	-284.55	44.25	$32.45	$28.89	3059854	1128893	$58.75	$15.69	$0.01	Quarterly
MCS	$16.17	50	0%	53.358%	53.358%	01/01/1970	01/01/1970	01/01/1970	$19.57	$19.33	$21.32	$20.22	512.66	-53.89	$16.68	$15.85	527524	324640	$24.71	$6.84	$0	Quarterly
MCV	$0	50	0%	26.668%	30.019%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$24.03	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
MDIV	$16.66	50	0%	9.505%	23.942%	01/01/1970	11/23/2020	01/01/1970	$16.71	$16.73	$16.6	$15.32	287.50	103.67	$16.8	$16.52	112173	85568	$17.44	$13.12	$0.07	Monthly
MDY	$468.36	50	0%	-20.468%	7.195%	01/01/1970	01/01/1970	01/01/1970	$495.03	$493.16	$483.23	$392.5	229.98	96.22	$472.33	$464.69	429220	0	$507.63	$321.77	$1.448	Quarterly
MDYG	$74.54	50	0%	0%	0%	01/01/1970	10/23/2020	01/01/1970	$77.78	$77.27	$75.69	$75.23	-356.08	-99.33	$75	$74.13	4600	0	$80.23	$54.55	$0	Quarterly
MDYV	$64.04	50	0%	-12.467%	19.568%	01/01/1970	01/01/1970	01/01/1970	$69.24	$69.59	$68.36	$52.66	166.49	194.90	$64.43	$63.54	9947	0	$71.45	$41.22	$0	Quarterly
MER-K	$27.08	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.89	$26.81	$26.89	$27.04	-1370.00	-91.90	$27.26	$26.82	22032	33653	$27.68	$26.09	$0	Quarterly
MET-A	$26.02	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.5	$25.75	$25.68	$25.29	-596.15	-193.44	$26.1	$25.98	19032	39458	$26.44	$24	$0	Quarterly
MFA-B	$25.11	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.85	$24.48	$24.6	$22.92	461.90	201.19	$25.21	$25.1	31798	17567	$25.55	$18.51	$0	Quarterly
MFEM	$29.55	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.71	$29.71	$29.8	$29.16	-794.64	-57.29	$29.65	$29.44	5113	0	$31.44	$21.8	$0	Quarterly
MFO	$45.4	50	0%	0%	0%	01/01/1970	10/13/2020	01/01/1970	$42.7	$42.97	$34.94	$33.39	212.50	256.19	$47.5	$44.7	6155	8863	$50	$16	$0	Quarterly
MGC	$151.62	50	0%	-7.029%	18.66%	01/01/1970	01/01/1970	01/01/1970	$147.26	$147.29	$143.16	$127.53	206.56	121.10	$152.11	$150.78	23180	0	$156.03	$113.04	$0.608	Quarterly
MGK	$232.72	50	0%	1.957%	20.838%	01/01/1970	01/01/1970	01/01/1970	$222.14	$221.93	$213.81	$206.15	-2721.15	-106.47	$233.06	$231	47353	0	$240.04	$167.46	$0.45	Quarterly
MGV	$97.86	50	0%	-14.359%	19.426%	01/01/1970	09/25/2020	01/01/1970	$97.36	$96.91	$95.55	$91.08	210.80	115.44	$98.46	$97.15	50655	0	$102.73	$73.48	$0	Quarterly
MHNC	$23.75	50	0%	0%	0%	01/01/1970	11/13/2020	01/01/1970	$23.73	$23.79	$23.3	$23.18	2090.91	139.04	$23.78	$23.63	11477	10214	$24.25	$19.4	$0	Quarterly
MINC	$48.95	50	0%	6.872%	6.872%	01/01/1970	08/24/2020	01/01/1970	$48.88	$48.86	$48.82	$49.03	433.33	72.09	$48.95	$48.91	535	0	$52.42	$48.21	$0.055	Monthly
MINI	$93.61	50	0%	0%	0%	01/01/1970	10/21/2020	01/01/1970	$106.25	$106.6	$95.26	$94.09	340.85	79.15	$94	$93	207507	254540	$113	$49	$0	Quarterly
MIXT	$13.29	50	0%	19.412%	26.328%	01/01/1970	01/01/1970	01/01/1970	$13.04	$13.34	$13.65	$13.88	-192.73	-132.57	$13.7	$12.26	61035	87646	$16.79	$7.84	$0	Quarterly
MLN	$22.12	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.66	$21.66	$21.63	$21.78	225.93	33.86	$22.16	$22.1	3618	0	$22.16	$21.12	$0.041	Monthly
MLPA	$34.42	50	0%	21.781%	24.318%	01/01/1970	08/07/2020	01/01/1970	$33.88	$33.81	$33.46	$32.37	254.87	42.89	$35.07	$33.9	154736	0	$41.54	$20.86	$0	Quarterly
MMTM	$177.11	50	0%	-12.099%	12.398%	01/01/1970	01/01/1970	01/01/1970	$174.57	$172.64	$166.56	$166.46	-333.44	-48.81	$177.84	$176.97	752	0	$184.77	$138.92	$0.45	Quarterly
MNE	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Monthly
MNR-C	$25.32	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.56	$25.2	$25.38	$25.22	144.90	128.06	$25.34	$25.22	23817	42195	$25.64	$24.73	$0	Quarterly
MOF	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
MS-A	$25.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.78	$24.45	$24.77	$24.56	266.67	49.26	$25.17	$25.06	53241	57245	$25.37	$22.01	$0	Quarterly
MS-E	$28.77	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.88	$28.87	$29.07	$28.81	-184.16	-93.42	$28.87	$28.72	31607	71472	$30.09	$27.01	$0	Quarterly
MS-F	$27.97	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.11	$28.16	$28.41	$28.33	-525.00	-85.74	$28.06	$27.91	45737	49911	$29.17	$27	$0	Quarterly
MS-I	$28.56	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.53	$28.46	$28.47	$28.32	-708.70	34.59	$28.67	$28.43	46131	50328	$29.65	$26.9	$0	Quarterly
MS-K	$29.69	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.72	$28.72	$28.8	$28.66	1570.00	-113.73	$29.69	$29.34	107876	55367	$30.12	$26.72	$0	Quarterly
MSA	$159.31	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$159	$156.48	$155.51	$159.49	-421.45	71.69	$160.54	$157.62	81650	89252	$172.84	$112.52	$0	Quarterly
MTN	$302.26	70	0%	37.201%	59.693%	01/01/1970	01/01/1970	06/02/2021	$304.34	$298.1	$303.03	$286.45	-1446.62	75.97	$308.17	$295.2	399382	303653	$338.5	$185.62	$0	Quarterly
MUB	$117.94	50	0%	5.551%	11.35%	01/01/1970	01/01/1970	01/01/1970	$116.65	$116.58	$116.73	$117.11	482.86	-34.27	$118	$117.86	132614	0	$118	$114.91	$0.182	Monthly
MUNI	$57.1	50	0%	4.174%	12.62%	01/01/1970	01/01/1970	01/01/1970	$56.56	$56.56	$56.59	$56.79	406.67	-39.14	$57.1	$57.07	5820	0	$57.12	$55.84	$0.08	Monthly
MVV	$58.25	50	0%	-46.373%	46.256%	01/01/1970	07/24/2020	01/01/1970	$67.17	$66.03	$63.02	$53.59	536.11	85.79	$59.06	$57.36	57434	0	$68.56	$28.29	$0	Quarterly
MYY	$25.61	50	0%	42.894%	42.894%	01/01/1970	01/01/1970	01/01/1970	$24.52	$24.64	$25.2	$26.54	-358.95	-39.98	$25.69	$25.44	3161	0	$39.05	$23.94	$0	Quarterly
MZZ	$19.61	50	0%	67.27%	116.281%	01/01/1970	01/01/1970	01/01/1970	$9.09	$8.96	$9.07	$7.46	-100.00	-177.20	$19.61	$19.59	150	0	$46.76	$17.2	$0	Quarterly
NBR	$85.28	70	0%	0%	0%	01/01/1970	01/01/1970	07/26/2021	$86.1	$86.77	$92.96	$67.03	-153.48	-43.25	$87.26	$82.35	300951	168400	$133.61	$21.66	$0	Quarterly
NDAQ	$177.15	70	0%	0.038%	9.133%	06/10/2021	01/01/1970	07/20/2021	$160.47	$159.83	$153.12	$148.93	188.32	97.46	$178.63	$175.93	925959	835556	$181	$118.01	$0.49	Quarterly
NDP	$18.06	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$19.51	$19.36	$17.46	$16.94	318.71	52.41	$18.37	$18.06	3840	37206	$22	$9.45	$0	Quarterly
NEE-I	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
NEE-J	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
NEM	$60.69	70	0%	0%	0%	06/02/2021	01/01/1970	04/29/2021	$65.02	$65.28	$62.74	$60.53	579.41	62.24	$61.43	$59.92	8059466	6498454	$75.31	$54.18	$0.4	Quarterly
NEWM	$51.08	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$54.53	$54.18	$52.55	$50.43	298.10	83.09	$52.04	$51.08	1415	940	$61.42	$45.18	$0	Quarterly
NFRA	$56.79	50	0%	-7.966%	13.509%	01/01/1970	01/01/1970	01/01/1970	$58.21	$58.36	$56.25	$55.59	573.86	62.58	$57.13	$56.42	12720	0	$59.92	$47.88	$0	Quarterly
NLY-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
NLY-F	$25.73	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.52	$25.2	$25.47	$24.97	348.48	69.51	$25.87	$25.66	47527	62903	$26.18	$21.5	$0	Quarterly
NLY-G	$25.75	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.29	$25.08	$25.19	$24.74	151.60	215.01	$25.93	$25.62	27754	26336	$26.14	$20.24	$0	Quarterly
NMFX	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
NNBR	$6.38	70	0%	0%	0%	01/01/1970	01/01/1970	03/12/2021	$7.71	$7.73	$7.47	$7.27	-377.46	8.14	$6.78	$6.3	424498	291362	$9.62	$4.11	$0	Quarterly
NNC	$9.55	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$9.5	$9.63	$10.09	$10.12	585.71	-54.42	$9.55	$9.55	0	0	$10.5	$8.85	$0	Monthly
NNN-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
NNN-F	$25.42	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.87	$25.9	$25.88	$25.64	277.55	-28.06	$25.47	$25.36	8110	14190	$26.55	$24.18	$0	Quarterly
NOK	$5.6	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$4.2	$4.18	$4.09	$4.06	-975.00	90.98	$5.65	$5.53	36962345	31994266	$9.79	$3.21	$0	Quarterly
NRC	$50.01	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$50.1	$49	$47.53	$49.46	345.67	243.72	$50.73	$49.6	37942	38634	$60.62	$42.41	$0	Quarterly
NS-A	$24.78	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.88	$21.21	$23.77	$20.6	534.09	98.09	$24.85	$24.62	21144	28294	$25.15	$17.04	$0	Quarterly
NS-B	$22.23	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.13	$18.45	$21.07	$17.99	-2175.00	-39.12	$22.33	$22.01	39508	54150	$23.14	$15.5	$0	Quarterly
NS-C	$25.3	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.9	$22.81	$24.79	$21.78	654.55	-35.67	$25.51	$25.13	17949	14525	$25.69	$18.14	$0	Quarterly
NSA-A	$26.47	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.77	$26.86	$26.73	$26.6	6766.67	13.35	$26.64	$26.47	3423	6348	$27.52	$25.29	$0	Quarterly
NSS	$25.26	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.3	$24.46	$24.51	$23.95	1757.14	-39.29	$25.45	$25.13	25624	21847	$25.66	$18.26	$0.445	Quarterly
NTC	$1535	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$1	$1	$1	$1	-1605.00	115.14	$1554	$1501	3451238	3919341	$1606	$1130	$0	Monthly
NTX	$3.9	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$4.32	$4.33	$4.34	$2.79	284.44	290.43	$4.1	$3.9	2240	3623	$5.3	$1.78	$0	Monthly
OFFD	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
OHAI	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
OLBK	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
OLD	$32.65	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$32.77	$32.58	$31.97	$30.35	671.62	102.06	$33.51	$32.54	16360	8648	$34.31	$23.35	$0	Quarterly
ONEO	$94.93	50	0%	-18.173%	8.129%	01/01/1970	01/01/1970	01/01/1970	$97.03	$96.47	$94.27	$87.37	1950.94	27.40	$95.16	$94.93	42	0	$100.28	$70.21	$0.331	Quarterly
ONEQ	$55.43	50	0%	-10.509%	10.799%	01/01/1970	01/01/1970	01/01/1970	$54.71	$54.39	$52.97	$517.72	-262.47	-232.55	$55.6	$55.06	431553	252515	$57.56	$39.74	$0	Quarterly
ONEV	$102.97	50	0%	-13.53%	9.475%	01/01/1970	01/01/1970	01/01/1970	$104.46	$104.55	$103.95	$96.69	410.17	4.53	$103.79	$102.54	1530	0	$107.29	$74.6	$0.591	Quarterly
ONEY	$92.19	50	0%	-11.777%	13.156%	01/01/1970	01/01/1970	01/01/1970	$95.81	$95.55	$93.85	$87.54	371.43	31.66	$92.97	$91.62	1484	0	$99.5	$58.01	$0.684	Quarterly
OPB	$0.13	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.2	$0.2	$0.21	$0	-900.00	-38.59	$0.13	$0.13	0	0	$0.26	$0.13	$0	Quarterly
ORG	$0.47	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.56	$0.55	$0.56	$0.62	325.00	183.66	$0.52	$0.45	1132594	130632	$0.93	$0.39	$0	Quarterly
OSBCP	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
OSMYX	$59.21	50	0%	39.132%	39.132%	01/01/1970	01/01/1970	01/01/1970	$55.9	$55.67	$56.28	$54.24	-307.06	#VALUE!	$0	$0	0	0	$0	$0	$0	Monthly
OXLC	$7.15	70	0%	151.488%	151.488%	06/15/2021	01/01/1970	05/11/2021	$6.98	$4.59	$6.73	$6.6	305.26	91.00	$7.44	$7.12	2625900	1220135	$7.88	$3.96	$0	Monthly
PBD	$28.25	50	0%	-7.775%	23.888%	01/01/1970	01/01/1970	01/01/1970	$31.4	$30.9	$31.18	$36.93	-107.54	-139.11	$28.3	$27.79	11366	0	$41.26	$17.8	$0	Quarterly
PBF	$9.42	70	0%	50.335%	53.906%	01/01/1970	01/01/1970	04/29/2021	$12.84	$13.32	$14.27	$14.52	-101.57	-87.08	$9.7	$9.07	5423508	3063714	$18.78	$4.06	$0	Quarterly
PBJ	$40.72	50	0%	-11.863%	19.166%	01/01/1970	10/23/2020	01/01/1970	$41.39	$41.09	$40.45	$36.91	240.39	21.91	$40.74	$40.48	4230	0	$44.35	$31.64	$0.116	Quarterly
PBP	$22.14	50	0%	-9.373%	12.086%	01/01/1970	10/23/2020	01/01/1970	$21.74	$21.74	$21.52	$21.31	492.11	150.53	$22.4	$22.11	14249	0	$22.85	$18.44	$0	Quarterly
PBS	$52.12	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$52.62	$52.72	$53.85	$52.93	-238.44	-243.81	$52.6	$51.97	3957	0	$58.8	$33.2	$0	Quarterly
PBW	$79.3	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$93.44	$95.49	$98.16	$117.88	-170.58	-80.72	$79.61	$76.88	75574	0	$138.6	$45.86	$0	Quarterly
PDN	$37.05	50	0%	-9.148%	17.772%	01/01/1970	09/22/2020	01/01/1970	$37.72	$37.56	$36.92	$36.62	0	-9.66	$37.35	$36.98	7634	0	$39.67	$27.96	$0	Quarterly
PEB-D	$25.65	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.23	$25.06	$24.57	$23.56	149.71	125.92	$25.74	$25.5	12157	7979	$25.84	$19.09	$0	Quarterly
PEG	$60.19	70	0%	12.102%	28.417%	06/07/2021	01/01/1970	05/05/2021	$63.04	$62.97	$60.76	$59.11	192.62	74.34	$61.82	$59.35	2590584	1936126	$64.3	$50.32	$0.49	Quarterly
PEI-B	$10.19	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$8.92	$10.34	$9.22	$8.16	1161.11	-32.90	$10.33	$9.97	18474	13712	$13.82	$4.53	$0	Quarterly
PEI-C	$10.21	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$8.9	$10.56	$9.33	$8.1	-934.62	-97.53	$10.53	$10.14	9561	12436	$13.8	$4.03	$0	Quarterly
PEI-D	$9.68	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$8.81	$10.32	$9.23	$7.96	26800.00	-63.53	$9.76	$9.31	35333	12082	$13.77	$4.11	$0	Quarterly
PER	$0.12	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.13	$0.13	$0.12	$0.12	300.00	57.40	$0.12	$0.12	46000	55147	$0.17	$0.04	$0	Quarterly
PEY	$19.75	50	0%	17.462%	21.523%	01/01/1970	08/20/2020	01/01/1970	$21.39	$21.31	$20.93	$18.01	341.98	60.74	$19.95	$19.57	231866	220902	$21.85	$13.76	$0.066	Monthly
PFI	$48.06	50	0%	-19.507%	15.26%	01/01/1970	01/01/1970	01/01/1970	$49.87	$49.63	$49.19	$45.1	412.02	64.70	$48.63	$47.8	8488	3697	$53.28	$34.96	$0.067	Quarterly
PFIG	$27.13	50	0%	10.51%	10.51%	01/01/1970	01/01/1970	01/01/1970	$26.78	$26.78	$26.73	$27.3	453.85	59.01	$27.13	$27.09	4	0	$27.6	$26.5	$0.051	Monthly
PFM	$36.1	50	0%	-5.475%	13.246%	01/01/1970	01/01/1970	01/01/1970	$35.79	$35.69	$34.95	$33.5	890.00	73.51	$36.25	$35.85	99547	45547	$37.2	$29.08	$0.165	Quarterly
PGF	$19.04	50	0%	-13.198%	32.09%	01/01/1970	01/01/1970	01/01/1970	$19.02	$19.04	$18.86	$18.71	-880.00	43.22	$19.1	$19.01	49644	0	$19.38	$18.15	$0	Monthly
PGJ	$52.9	50	0%	11.865%	54.009%	01/01/1970	01/01/1970	01/01/1970	$65.18	$64.2	$64.2	$72.5	-2830.49	-116.75	$52.92	$51.79	70555	40457	$85.9	$48.5	$0	Quarterly
PHDG	$35.35	50	0%	0%	0%	01/01/1970	09/22/2020	01/01/1970	$34.83	$34.6	$33.9	$34.13	-107.60	-144.79	$35.52	$35.23	3459	0	$36.71	$31.5	$0.045	Quarterly
PHO	$53.8	50	0%	-2.278%	16.546%	01/01/1970	01/01/1970	01/01/1970	$52.44	$52.02	$50.34	$47.93	-976.47	-33.10	$54.13	$53.4	142983	104666	$55	$37.91	$0	Quarterly
PICB	$28.98	50	0%	11.345%	11.345%	01/01/1970	01/01/1970	01/01/1970	$29.15	$29.07	$28.98	$29.22	-277.97	-122.52	$29.2	$28.98	2240	0	$30.27	$27.2	$0.061	Monthly
PID	$17.08	50	0%	0%	0%	01/01/1970	07/22/2020	01/01/1970	$17.09	$17.06	$16.92	$16.37	381.25	48.81	$17.2	$16.96	61999	68565	$18.56	$12.35	$0	Quarterly
PILL	$20.35	50	0%	166.419%	166.419%	01/01/1970	01/01/1970	01/01/1970	$21.27	$20.76	$21.28	$22.53	-111.11	-39.46	$20.35	$19.37	9201	0	$31.86	$14.06	$0	Quarterly
PIO	$40	50	0%	-7.549%	19.323%	01/01/1970	01/01/1970	01/01/1970	$38.49	$38.19	$36.9	$35.6	321.25	125.81	$40.26	$39.76	35728	20944	$40.89	$30.23	$0.082	Quarterly
PIZ	$37.78	50	0%	-11.734%	18.314%	01/01/1970	01/01/1970	01/01/1970	$36	$35.69	$34.32	$32.23	420.54	86.91	$37.79	$37.63	27625	26501	$39.17	$28.93	$0.018	Quarterly
PJC	$0.74	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.75	$0.74	$0.72	$0.63	325.00	75.13	$0.74	$0.74	0	0	$0.88	$0.56	$0	Quarterly
PJP	$78.95	50	0%	1.339%	26.837%	01/01/1970	06/22/2020	01/01/1970	$79.14	$70.55	$78.98	$75.85	-443.18	-86.85	$78.96	$78.09	36264	0	$82.38	$61.43	$0.131	Quarterly
PKB	$47.06	50	0%	-28.686%	22.356%	01/01/1970	01/01/1970	01/01/1970	$51.02	$50.98	$49.59	$39.47	352.90	55.40	$47.17	$46.67	10377	0	$55.11	$32.34	$0.019	Quarterly
PKW	$87.33	50	0%	-4.751%	35.452%	01/01/1970	01/01/1970	01/01/1970	$88.07	$87.69	$85.87	$76.94	437.29	78.21	$87.82	$86.73	4525532	313472	$93.59	$57.64	$0	Quarterly
PLCE	$79.16	50	0%	133.334%	209.504%	01/01/1970	01/01/1970	01/01/1970	$77.77	$76.19	$74.22	$57.58	3373.33	122.85	$83.22	$77.52	790575	435606	$103.33	$17.78	$0	Quarterly
PMR	$0.07	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.1	$0.1	$0.13	$0.1	-700.00	-85.43	$0.08	$0.07	150000	15641	$0.17	$0.05	$0	Quarterly
PMT-B	$27.07	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.65	$26.11	$26.33	$24.47	711.63	-340.39	$27.1	$26.94	10850	9421	$27.58	$22.39	$0	Quarterly
PNC-P	$25.95	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.33	$26.34	$26.58	$26.54	-566.67	-101.30	$25.98	$25.88	159813	280083	$27.39	$25.88	$0	Quarterly
PNC-Q	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
POL	$0.15	50	0%	25.446%	44.051%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0.16	$0.14	253169	0	$0.17	$0.14	$0	Quarterly
POPE	$0	50	0%	0%	0%	01/01/1970	06/29/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PPA	$71.28	50	0%	-17.694%	16.992%	01/01/1970	01/01/1970	01/01/1970	$74.66	$74.47	$73.39	$67.94	-100200.00	59.62	$72.41	$70.88	5342	0	$77.54	$53.04	$0	Quarterly
PPH	$72.2	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$73.34	$68.36	$68.63	$68.71	-1481.48	205.29	$72.29	$71.55	1260367	29478	$75	$58.35	$0	Quarterly
PPX	$25.43	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.17	$26.14	$25.9	$25.73	216.67	131.64	$25.5	$25.31	25120	31667	$26.59	$25.2	$0.369	Quarterly
PRE-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PRE-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.27	$25.27	$25.28	$25.45	-1000.00	0	$0	$0	0	0	$0	$0	$0	Quarterly
PRE-H	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.31	$0	$25.48	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PRE-I	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.26	$25.25	$25.28	$25.28	-469.23	-19.84	$0	$0	0	0	$0	$0	$0	Quarterly
PRFZ	$173.43	50	0%	-12.93%	14.884%	01/01/1970	01/01/1970	01/01/1970	$182.85	$181.86	$176.81	$171.15	307.79	79.52	$175.36	$172.12	208936	14894	$191.54	$111.39	$0	Quarterly
PRH	$0.33	50	0%	0%	0%	01/01/1970	08/31/2020	01/01/1970	$0.22	$0.23	$0.27	$0.28	-192.31	-95.79	$0	$0	0	3082	$0.36	$0.18	$0	Quarterly
PRN	$94.8	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$100.29	$101.36	$101.72	$102.43	-431.10	-55.07	$95.21	$94.02	13507	21513	$110	$69.7	$0	Quarterly
PSA-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSA-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSA-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.56	$25.62	$25.67	$25.53	1090.91	6.68	$0	$0	0	0	$0	$0	$0	Quarterly
PSA-D	$25.06	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.43	$25.48	$25.6	$25.63	1677.78	-93.74	$25.07	$25.05	11934	38890	$26.3	$25.01	$0	Quarterly
PSA-E	$25.34	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.76	$25.93	$25.9	$25.67	-1122.22	-108.88	$25.38	$25.28	15413	14027	$26.58	$25.2	$0	Quarterly
PSA-F	$26.23	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.59	$26.33	$26.18	$26.2	195.92	241.87	$26.33	$26.16	14096	11616	$27.35	$25.52	$0	Quarterly
PSA-U	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSA-W	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSA-X	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSB-U	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSB-V	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSB-W	$25.38	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.9	$25.85	$25.85	$25.76	766.67	-8.26	$25.38	$25.32	6969	12283	$26.39	$25.19	$0	Quarterly
PSB-X	$26.46	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.77	$26.75	$26.48	$26.09	215.19	38.94	$26.49	$26.4	22993	14473	$27.07	$25.13	$0	Quarterly
PSC	$43.41	50	0%	0%	0%	01/01/1970	12/01/2020	01/01/1970	$44.76	$44.62	$44.69	$43.84	6900.00	-28.21	$43.72	$43.04	4289	13556	$47.98	$27	$0.149	Quarterly
PSCC	$99.59	50	0%	11.389%	24.448%	01/01/1970	01/01/1970	01/01/1970	$101.19	$101.51	$101.95	$101.1	-416.62	-101.62	$100.13	$98.73	3657	5689	$111.06	$72.01	$0.526	Quarterly
PSCD	$107.1	50	0%	-24.936%	20.361%	01/01/1970	01/01/1970	01/01/1970	$114.01	$115.68	$114.61	$102.06	190.72	98.25	$108.03	$105.46	99667	25664	$126.08	$56.12	$0	Quarterly
PSCI	$86.89	50	0%	-12.297%	15.847%	01/01/1970	01/01/1970	01/01/1970	$94.62	$94.53	$94.01	$92.15	-20300.00	-53.39	$87.68	$85.96	10794	4299	$99.24	$60.26	$0.115	Quarterly
PSCM	$60.07	50	0%	4.762%	33.411%	01/01/1970	01/01/1970	01/01/1970	$67.61	$67.51	$64.81	$52.29	165.91	269.38	$60.81	$59.74	8037	3504	$69.96	$38.08	$0.4	Quarterly
PSCT	$130.25	50	0%	-4.256%	49.709%	01/01/1970	01/01/1970	01/01/1970	$140.03	$140.19	$137.85	$139.47	-189.79	-157.53	$131.36	$128.81	12115	7866	$148.66	$82.21	$0	Quarterly
PSCU	$65.17	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$65.12	$63.81	$61.48	$51.12	166.83	230.24	$65.33	$65.17	587	1889	$68.27	$43.2	$0	Quarterly
PSDO	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSI	$117.79	50	0%	7.936%	29.826%	01/01/1970	01/01/1970	01/01/1970	$125.22	$126.44	$119.87	$94.1	234.74	73.55	$117.79	$115.66	8250	0	$130.45	$71.64	$0.018	Quarterly
PSP	$15.06	50	0%	-19.504%	22.086%	01/01/1970	01/01/1970	01/01/1970	$15.31	$15.1	$14.71	$12.29	159.54	110.51	$15.18	$14.99	12266	0	$16.2	$10.45	$0.182	Quarterly
PSQ	$12.37	50	0%	15.325%	23.587%	01/01/1970	01/01/1970	01/01/1970	$13.02	$13.06	$13.48	$14.07	1154.55	155.62	$12.47	$12.37	1222164	0	$18.62	$12.02	$0	Quarterly
PSR	$105.97	50	0%	-23.842%	7.614%	01/01/1970	10/22/2020	01/01/1970	$99.75	$83.67	$96.01	$87.17	186.29	132.05	$107.21	$105.49	1497	0	$108.44	$77.51	$0.7	Quarterly
PUB	$50.62	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$54.4	$54.21	$52.68	$43.92	352.27	105.37	$52.36	$50.04	901946	560988	$57.16	$25.64	$0	Quarterly
PUI	$33.38	50	0%	0%	0%	01/01/1970	10/23/2020	01/01/1970	$33.98	$34.04	$31.74	$32.21	1408.82	83.02	$33.83	$33	18691	2723	$34.95	$28.29	$0	Quarterly
PUK-A	$26.6	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.67	$27.6	$27.03	$26.73	-68.07	147.12	$26.75	$26.48	10659	17098	$28.98	$25.95	$0	Quarterly
PWB	$73.13	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$72.17	$71.82	$70.21	$69.09	255.62	41.21	$73.13	$72.72	3562	0	$75.85	$56.44	$0.018	Quarterly
PWC	$115.54	50	0%	-16.192%	12.675%	01/01/1970	01/01/1970	01/01/1970	$123.18	$108.44	$118.72	$113.14	379.78	123.48	$115.54	$115.02	174	0	$124.28	$90.77	$0.223	Quarterly
PWV	$42.97	50	0%	-5.453%	11.58%	01/01/1970	01/01/1970	01/01/1970	$44.18	$44.12	$43.33	$37.22	171.62	183.22	$43.27	$42.69	20424	0	$46.12	$32.56	$0	Quarterly
PWZ	$28.35	50	0%	6.061%	11.585%	01/01/1970	01/01/1970	01/01/1970	$27.97	$27.98	$27.83	$28.01	175.00	57.82	$28.35	$28.32	9306	0	$28.36	$27.31	$0.055	Monthly
PXE	$15.2	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$15.06	$14.62	$14.7	$9.26	157.38	128.80	$15.44	$14.96	17369	0	$19.11	$6.92	$0	Quarterly
PXF	$46.04	50	0%	-10.26%	11.898%	01/01/1970	09/22/2020	01/01/1970	$46.32	$45.9	$45.07	$44.63	197.32	147.67	$46.33	$45.86	22387	0	$50.38	$33.97	$0	Quarterly
PXI	$24.17	50	0%	-26.138%	35.797%	01/01/1970	01/01/1970	01/01/1970	$26.89	$26.69	$25.58	$24.95	877.24	-41.20	$24.82	$23.8	224622	83698	$31.86	$11.72	$0	Quarterly
PYZ	$80.17	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$83.68	$83.76	$82.81	$65.85	246.41	105.78	$80.59	$78.92	49185	24643	$96.18	$53.5	$0.153	Quarterly
PZD	$0	50	0%	0%	0%	01/01/1970	08/24/2020	01/01/1970	$0	$0	$0	$78.49	-233.78	-144.40	$0	$0	0	0	$0	$0	$0	Quarterly
QCLN	$61.72	50	0%	-1.359%	66.994%	01/01/1970	01/01/1970	01/01/1970	$65.78	$66.84	$67.31	$72.47	-107.56	-105.21	$61.84	$59.58	645477	324984	$90	$34.32	$0.071	Quarterly
QCOM	$138.79	70	0%	-19.104%	29.924%	06/02/2021	01/01/1970	07/27/2021	$139	$136.83	$135.65	$134.81	455.58	95.69	$138.9	$136.81	9362614	7048880	$167.94	$87.51	$0.65	Quarterly
QDEF	$53.49	50	0%	-8.392%	9.396%	01/01/1970	01/01/1970	01/01/1970	$52.55	$52.34	$50.9	$46.78	698.70	92.05	$53.77	$53.22	3092	0	$54.78	$42.21	$0	Quarterly
QEP	$0	50	0%	0%	0%	01/01/1970	08/17/2020	01/01/1970	$0	$2.34	$0	$2.91	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
QID	$20.58	50	0%	48.602%	48.602%	01/01/1970	01/01/1970	01/01/1970	$23.53	$24.16	$23.92	$25.97	-183.77	-161.07	$20.88	$20.54	1051832	0	$48.48	$19.39	$0	Quarterly
QLC	$47.11	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$47.3	$45.07	$43.68	$43.23	1683.33	107.33	$47.37	$47	269	0	$48.5	$35.05	$0	Quarterly
QLD	$71.8	50	0%	41.828%	41.828%	01/01/1970	01/01/1970	01/01/1970	$132.02	$132.29	$124.63	$119.79	-616.83	-173.93	$72.02	$70.73	1861755	0	$76.29	$37.95	$0	Quarterly
QQEW	$109.88	50	0%	-4.018%	29.958%	01/01/1970	01/01/1970	01/01/1970	$108.14	$107.75	$105.74	$94.53	106450.00	-59.66	$110.13	$109.34	108704	45865	$112.71	$81.61	$0	Quarterly
QQQ	$354.67	50	0%	0%	0%	01/01/1970	09/22/2020	01/01/1970	$339.08	$337.65	$324.33	$295.45	182.85	120.95	$355.18	$352.04	64242726	36155582	$365.49	$251.32	$0.561	Quarterly
QTEC	$153.13	50	0%	0%	0%	01/01/1970	09/25/2020	01/01/1970	$152.08	$151.52	$144.57	$146.1	-401.54	86.29	$153.24	$151.33	77768	77191	$160	$110.14	$0	Quarterly
QUAD	$3.68	70	0%	122.984%	141.696%	01/01/1970	01/01/1970	05/03/2021	$5.15	$4.96	$5.18	$4.73	301.77	36.91	$3.7	$3.58	650945	663211	$6.36	$2.11	$0	Quarterly
QUS	$118.96	50	0%	-9.104%	7.162%	01/01/1970	01/01/1970	01/01/1970	$116.39	$116.23	$115.94	$109.19	634.97	6.34	$119.57	$118.43	1984	0	$121.78	$90.69	$1.034	Quarterly
RDIV	$38.45	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$40.37	$40.24	$40.19	$39.2	290.77	112.39	$38.78	$38.16	28230	0	$43.73	$25.78	$0.85	Quarterly
RECN	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
RES	$4.03	70	0%	0%	0%	01/01/1970	01/01/1970	04/28/2021	$4.84	$4.99	$5.21	$5.56	-180.81	-88.13	$4.17	$3.97	882974	861921	$7.43	$2.23	$0	Quarterly
RESI	$103	50	0%	57.29%	72.186%	01/01/1970	01/01/1970	01/01/1970	$96.32	$10.46	$93.72	$89.48	193.10	244.92	$105.5	$103	82254	243282	$108	$86	$0	Quarterly
REW	$9.61	50	0%	26.582%	34.904%	01/01/1970	01/01/1970	01/01/1970	$11.01	$11.09	$12.34	$13.11	615.09	12.76	$9.71	$9.56	5523	0	$25.49	$8.92	$0	Quarterly
REZ	$86.91	50	0%	-34.757%	19.407%	01/01/1970	01/01/1970	01/01/1970	$83.98	$76.3	$74.83	$73.35	343.52	66.23	$88.27	$86.37	14355	0	$89.17	$57.95	$0	Quarterly
RF	$18.14	70	0%	50.96%	50.96%	06/03/2021	09/04/2020	07/23/2021	$20.52	$20.77	$20.86	$20.87	-677.33	34.99	$18.63	$18.02	10146310	7542762	$23.81	$10.17	$0.155	Quarterly
RF-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.25	$26.21	$25.97	$25.81	-6700.00	108.50	$0	$0	0	0	$0	$0	$0	Quarterly
RF-B	$28.95	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.76	$28.85	$28.64	$28.2	403.33	-20.76	$29.01	$28.72	19865	39832	$30.23	$26.07	$0	Quarterly
RFAP	$57.22	50	0%	0%	0%	01/01/1970	09/25/2020	01/01/1970	$58.03	$57.54	$58.23	$57.52	-4766.67	-83.05	$57.22	$56.81	150	102	$59.73	$48.19	$0	Quarterly
RFEU	$74.48	50	0%	-17.628%	16.256%	01/01/1970	01/01/1970	01/01/1970	$73.41	$73	$71.18	$66.94	556.18	106.89	$74.52	$74.38	401	885	$77.26	$55.46	$0	Quarterly
RFIL	$8.6	50	0%	-0.842%	33.042%	01/01/1970	01/01/1970	01/01/1970	$5.86	$5.9	$5.98	$5.64	-2300.00	-8.08	$8.68	$8.27	53034	96675	$8.75	$4.05	$0	Quarterly
RFV	$86.49	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$92.43	$92.05	$90.72	$87.74	251.56	76.84	$87.17	$85.95	4443	0	$99.15	$51.48	$0	Quarterly
RGI	$182.15	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$187.97	$188.78	$184.88	$152.87	805.60	278.71	$183.12	$180.33	10343	0	$194.02	$124.22	$0.325	Quarterly
RHP	$74.86	70	0%	36.385%	64.052%	01/01/1970	01/01/1970	05/04/2021	$77.31	$77.6	$79.7	$71.07	7588.89	109.23	$76.48	$71.15	1136179	526588	$86.58	$29.23	$0	Quarterly
RHS	$160.48	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$160.26	$161.05	$159.25	$150.06	2501.67	97.22	$160.81	$159.16	1563	0	$166.95	$136.54	$0	Quarterly
RIF	$0	50	0%	-45.6%	18.3%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
RINF	$28.79	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.76	$29.5	$29.44	$26.78	384.93	137.61	$29.11	$28.7	3247	0	$31	$24.67	$0	Quarterly
RLGY	$16.68	70	0%	177.189%	177.189%	01/01/1970	01/01/1970	04/29/2021	$15.14	$15.35	$15.5	$14.61	262.23	-17.19	$16.77	$16.14	1547608	1440781	$19.49	$7.58	$0	Quarterly
RLJ-A	$28.25	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.7	$28.62	$28.21	$25.98	-217.43	-93.73	$28.57	$28.03	40446	18632	$29.3	$21.36	$0	Quarterly
RLY	$27.44	50	0%	-18.361%	9.751%	01/01/1970	01/01/1970	01/01/1970	$27.43	$27.18	$26.99	$23.15	379.38	16.13	$27.81	$27.38	9114	0	$29.61	$21.25	$0	Quarterly
RMCF	$7.86	50	0%	22.813%	25.025%	01/01/1970	01/01/1970	01/01/1970	$6.03	$5.84	$5.68	$5.6	919.05	97.48	$8.07	$7.61	38362	37952	$8.39	$2.55	$0	Quarterly
RNR-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
RNR-E	$25.23	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.49	$25.48	$25.41	$25.4	345.16	27.89	$25.25	$25.23	69709	30377	$25.88	$25.01	$0	Quarterly
ROM	$95.49	50	0%	-27.611%	55.197%	01/01/1970	09/23/2020	01/01/1970	$86.67	$85.08	$77.15	$77.99	-467.68	-33.40	$96	$94.15	24934	0	$103	$45.96	$0	Quarterly
ROOF	$24.93	50	0%	-37.13%	15.085%	01/01/1970	01/01/1970	01/01/1970	$24.7	$24.63	$24.53	$24.09	427.12	141.09	$25.34	$24.8	1952	0	$27.43	$16.58	$0	Quarterly
ROUS	$39.82	50	0%	-19.842%	14.467%	01/01/1970	01/01/1970	01/01/1970	$39.49	$39.46	$37.83	$37.32	1208.57	11.34	$39.97	$39.76	2215	0	$40.95	$30.63	$0	Quarterly
ROYT	$0	50	0%	29.981%	433.003%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Monthly
RPG	$182.77	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$174.17	$172.55	$165.04	$153.56	241.76	179.07	$182.81	$181.23	14390	0	$188.35	$134	$0.161	Quarterly
RPT-D	$55.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$57.11	$54.96	$56.53	$53.26	265.00	39.05	$55.96	$55.14	9475	6179	$59.17	$32.52	$0	Quarterly
RPV	$72.23	50	0%	0%	0%	01/01/1970	09/22/2020	01/01/1970	$80.03	$79.86	$74.86	$72.59	268.93	27.56	$72.84	$71.71	183627	0	$82.27	$46.68	$0	Quarterly
RRC	$14.41	70	0%	237.413%	367.486%	01/01/1970	01/01/1970	04/26/2021	$9.47	$9.3	$9.77	$8.17	56100.00	51.24	$15.1	$14.15	6246249	4743919	$17.47	$5.85	$0	Quarterly
RSP	$146.61	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$146.17	$145.48	$142.57	$135.33	280.31	111.82	$147.41	$145.61	863173	0	$152.85	$103.48	$0	Quarterly
RTM	$156.98	50	0%	0%	0%	01/01/1970	09/22/2020	01/01/1970	$157.71	$157.32	$154.76	$144.98	238.33	104.77	$158.3	$156.05	6820	0	$178.43	$105.7	$0	Quarterly
RTN	$108.6	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$124.72	$47.94	$121.74	$74.21	468.18	34.06	$115	$107.4	3023084	2018606	$140	$36.39	$0	Quarterly
RUSL	$26.69	50	0%	-59.448%	87.164%	01/01/1970	01/01/1970	01/01/1970	$23.96	$23.25	$23.78	$18.28	4663.64	-44.07	$27	$26.56	23949	0	$31.13	$13.19	$0	Quarterly
RVNU	$29.86	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.3	$29.29	$29.06	$29.27	147.06	82.51	$29.88	$29.82	6919	0	$30.06	$28.07	$0.059	Monthly
RWJ	$109.9	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$117.65	$118.46	$116.32	$76.29	285.78	322.89	$110.07	$109	21723	0	$126.29	$55.27	$0.142	Quarterly
RWK	$83.54	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$90.82	$91.28	$89.57	$78.68	199.58	135.94	$84.16	$83.04	4244	0	$97.65	$51.52	$0	Quarterly
RWL	$72.05	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$73.45	$73.54	$72.26	$60.47	183.53	236.99	$72.44	$71.81	3042	0	$75.33	$51.8	$0	Quarterly
RWM	$22.63	50	0%	-10.98%	17.996%	01/01/1970	01/01/1970	01/01/1970	$21.81	$21.82	$21.88	$21.99	-97.27	-138.69	$22.91	$22.37	482040	0	$35.79	$20.6	$0	Quarterly
RWO	$52.05	50	0%	-25.162%	10.202%	01/01/1970	01/01/1970	01/01/1970	$49.1	$48.71	$47.75	$42.09	338.69	117.20	$52.62	$51.87	14058	0	$53.91	$37.71	$0	Quarterly
RWR	$106.94	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$105.7	$97.44	$95.66	$93.97	368.48	23.26	$108.28	$106.17	21980	0	$110.2	$74.34	$0	Quarterly
RWW	$32.05	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$30.98	$30.87	$30.14	$29.41	202.94	93.84	$32.05	$32.05	200	451	$32.39	$27.34	$0	Quarterly
RWX	$36.66	50	0%	-29.468%	9.032%	01/01/1970	01/01/1970	01/01/1970	$36	$35.63	$34.91	$31.99	651.72	70.41	$36.98	$36.59	202829	0	$38.7	$28.32	$0	Quarterly
RYAM	$5.99	70	0%	0%	0%	01/01/1970	01/01/1970	05/03/2021	$9.3	$9.26	$9.35	$9.42	-310.14	2.88	$6.52	$5.87	716642	473094	$11.3	$2.71	$0	Quarterly
RYE	$38.59	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$39.39	$39.49	$40.87	$38.6	306.73	11.03	$39.26	$38.09	66662	0	$47.56	$20.15	$0	Quarterly
RYF	$56.96	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$57.89	$57.5	$56.48	$54.99	201.23	83.08	$57.73	$56.73	3786	0	$62.96	$36.02	$0.242	Quarterly
RYH	$293.2	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$283.09	$283.09	$274	$251.34	-657.67	-46.36	$294.6	$293.2	561	0	$300.35	$224.33	$0	Quarterly
RYT	$283.28	50	4.09%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$256.7	$254.03	$249.7	$240.56	174.29	194.15	$283.63	$281.79	10755	0	$294.63	$200.05	$0.909	Quarterly
RYU	$105.6	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$106.92	$107.62	$105.08	$98.33	-763.47	29.29	$107.48	$104.78	1946	0	$109.49	$89.98	$0	Quarterly
RZG	$153.3	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$160.34	$158.74	$158.21	$129	474.93	20.70	$153.3	$151.61	260	0	$175.53	$101.11	$0	Quarterly
SAA	$27.22	50	0%	0%	0%	01/01/1970	09/25/2020	01/01/1970	$150.61	$150.36	$152.2	$141.75	1069.00	-0.02	$27.62	$27.06	3971	0	$33.9	$11.81	$0	Quarterly
SABR	$10.92	70	0%	-9.08%	107.787%	01/01/1970	01/01/1970	05/06/2021	$15.5	$15.04	$13.25	$12.77	204.33	142.41	$10.93	$10.37	15045915	5969886	$16.88	$5.5	$0	Quarterly
SAFT	$76.02	50	0%	-0.617%	15.194%	01/01/1970	01/01/1970	01/01/1970	$83.6	$84.54	$84.96	$83.42	-299.10	-281.69	$77.1	$75.32	50242	69056	$87.98	$66.67	$0	Quarterly
SAGG	$3.92	50	0%	0%	0%	01/01/1970	06/22/2020	01/01/1970	$3.86	$3.85	$3.84	$3.86	-163.64	-34.90	$3.92	$3.89	22355	35463	$4.25	$3.77	$0	Quarterly
SAN-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SB-C	$25.47	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.19	$22.15	$24.99	$21.37	295.52	24.52	$25.54	$25.45	5289	3888	$25.68	$18	$0	Quarterly
SB-D	$25.44	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.15	$22.21	$24.99	$21.4	547.50	36.29	$25.5	$25.4	6222	9744	$26.25	$17.51	$0	Quarterly
SBB	$18.55	50	0%	-12.454%	19.638%	01/01/1970	01/01/1970	01/01/1970	$17.92	$17.95	$18	$18.36	-504.17	-89.16	$18.68	$18.52	3669	0	$30.6	$16.8	$0	Quarterly
SBBX	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SBT	$4.36	50	0%	185.663%	185.663%	01/01/1970	01/01/1970	01/01/1970	$5.1	$5.19	$5.43	$5.37	-160.81	-151.13	$4.45	$4.33	56196	149131	$5.95	$2.89	$0	Quarterly
SCE-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SCE-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SCE-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SCE-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SCE-G	$24.92	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.79	$24.78	$24.51	$24.99	190.29	57.69	$25	$24.9	23628	30652	$26.37	$23.35	$0	Quarterly
SCE-H	$25.16	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.98	$25.94	$25.69	$25.46	495.65	74.23	$25.22	$25.03	22624	36708	$26.1	$21.73	$0	Quarterly
SCE-J	$25.08	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.35	$25.38	$25.23	$24.22	277.05	-12.62	$25.25	$25	59071	41765	$26.04	$21.47	$0	Quarterly
SCE-K	$25.09	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.12	$26.08	$25.74	$25.41	475.00	48.49	$25.14	$24.96	22656	67759	$26.41	$22.05	$0	Quarterly
SCE-L	$25.03	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.8	$24.85	$24.58	$23.26	174.76	41.96	$25.04	$25	30680	41894	$25.12	$22.16	$0	Quarterly
SCHA	$96.59	50	0%	-24.331%	20.661%	01/01/1970	01/01/1970	01/01/1970	$103.64	$102.25	$100.86	$96.06	-2307.69	-56.89	$97.54	$95.5	74469	0	$106.13	$64.94	$0	Quarterly
SCHG	$146.47	50	0%	0%	0%	01/01/1970	10/26/2020	01/01/1970	$133.89	$133.46	$130.48	$131.61	-232.30	-58.60	$146.82	$145.45	62627	0	$151.23	$104.71	$0	Quarterly
SCHR	$57.5	50	0%	4.486%	4.486%	01/01/1970	04/01/2021	01/01/1970	$56.63	$56.58	$56.62	$56.96	-105.77	-61.38	$57.55	$57.43	47968	0	$58.99	$56.29	$0.047	Monthly
SCHV	$66.91	50	0%	-20.139%	16.639%	01/01/1970	01/01/1970	01/01/1970	$68.55	$68.57	$60.85	$63.96	454.04	33.92	$67.23	$66.43	114498	0	$70.15	$50.21	$0	Quarterly
SDD	$27.96	50	0%	-28.431%	44.652%	01/01/1970	09/24/2020	01/01/1970	$6.58	$6.59	$6.66	$6.94	-472.13	-87.34	$28.24	$27.87	1241	0	$80.48	$23.01	$0	Quarterly
SDOG	$50.62	50	0%	1.905%	14.743%	01/01/1970	07/20/2020	01/01/1970	$54.94	$54.89	$51.35	$49.92	328.79	33.09	$51.06	$50.24	20441	0	$56.2	$36.46	$0	Quarterly
SDP	$15.97	50	0%	79.411%	79.411%	01/01/1970	08/24/2020	01/01/1970	$15.99	$15.77	$16.53	$18.91	594.12	-2.68	$16.17	$15.77	687	0	$23.98	$15.19	$0	Quarterly
SDRL	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SDS	$9.16	50	0%	31.124%	59.116%	01/01/1970	01/01/1970	01/01/1970	$9.63	$12.66	$10.22	$12.02	-72.41	-82.12	$9.29	$9.1	2719209	0	$18.04	$8.64	$0	Quarterly
SEA	$21.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.29	$22.18	$21.67	$25.29	1855.26	29.92	$21.77	$21.41	37277	55887	$29	$19.45	$0	Quarterly
SEMG	$46.6	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$66.64	$67.34	$66.74	$70.68	-486.67	-192.21	$48.7	$46.5	581976	451384	$84	$46.5	$0	Quarterly
SF-A	$25.36	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.5	$25.48	$25.46	$25.49	680.00	-10.00	$25.42	$25.25	13183	11379	$26.57	$25.09	$0	Quarterly
SGA	$22.23	50	0%	16.379%	27.701%	01/01/1970	01/01/1970	01/01/1970	$22.07	$22.26	$22.86	$22.32	-255.82	-105.25	$22.56	$21.55	12551	47391	$28.58	$16.25	$0	Quarterly
SHM	$49.64	50	0%	5.395%	14.386%	01/01/1970	08/03/2020	01/01/1970	$49.55	$49.56	$49.62	$49.77	-1100.00	-85.71	$49.65	$49.63	14319	0	$50.08	$49.36	$0.069	Monthly
SHO-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.35	$25.31	$25.32	$24.8	276.19	84.47	$0	$0	0	0	$0	$0	$0	Quarterly
SHOO	$38.92	70	0%	9.798%	31.634%	06/14/2021	01/01/1970	07/27/2021	$40.94	$36.76	$38.62	$38.2	396.95	125.73	$39.82	$38.33	836619	703438	$45.87	$18.47	$0	Quarterly
SHYD	$25.57	50	0%	34.505%	48.96%	01/01/1970	08/03/2020	01/01/1970	$25.18	$25.15	$25.14	$25.07	250.00	105.84	$25.59	$25.53	959	0	$25.6	$23.9	$0.063	Monthly
SIG	$62.89	70	0%	108.482%	108.482%	01/01/1970	01/01/1970	03/18/2021	$53.66	$52.2	$46.33	$41.44	181.49	179.06	$65.86	$62.19	984500	1155200	$83	$10.34	$0	Quarterly
SIMO	$59.82	10	0%	-12.307%	31.118%	08/04/2021	01/01/1970	07/27/2021	$64.97	$67.09	$67.3	$65.06	375.58	19.71	$60.44	$58.86	406382	247500	$74.1	$35.13	$0	Quarterly
SIX	$36.35	70	0%	0%	0%	01/01/1970	09/28/2020	04/28/2021	$49.28	$48.06	$42.76	$39.76	159.79	128.68	$37.85	$35.75	3436739	1421739	$51.75	$16.06	$0	Quarterly
SIZE	$125.92	50	0%	-18.899%	19.322%	01/01/1970	09/15/2020	01/01/1970	$125.37	$125.14	$125.23	$118.69	369.96	82.13	$126.1	$125.16	6871	0	$130.64	$90	$0	Quarterly
SJNK	$27.3	50	0%	13.013%	16.667%	01/01/1970	01/01/2021	01/01/1970	$27.37	$27.36	$27.27	$27.15	677.78	3.25	$27.41	$27.27	1628795	0	$27.58	$25.58	$0.096	Monthly
SKF	$10.6	50	0%	58.285%	104.695%	01/01/1970	01/01/1970	01/01/1970	$10.67	$10.94	$11.56	$14.9	-225.16	-81.29	$10.7	$10.42	151593	0	$25.26	$9.63	$0	Quarterly
SKYY	$102.77	50	0%	2.324%	47.628%	01/01/1970	01/01/1970	01/01/1970	$100.58	$98.97	$97.43	$101.03	-3259.70	-85.43	$103.05	$101.25	300221	246411	$112.02	$73.76	$0	Quarterly
SLG-I	$25.7	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.69	$25.71	$25.66	$25.4	-108.54	27.05	$25.74	$25.68	3648	9780	$26.56	$25	$0	Quarterly
SLQD	$51.84	50	0%	6.672%	16.607%	01/01/1970	08/03/2020	01/01/1970	$51.87	$51.86	$51.85	$52.11	460.00	135.91	$51.85	$51.81	207327	352776	$52.3	$51.61	$0.081	Monthly
SLY	$90.5	50	0%	-9.982%	18.976%	01/01/1970	07/22/2020	01/01/1970	$95.18	$95.08	$95.19	$93.77	164.75	244.97	$91.65	$89.89	13159	0	$100.94	$57.9	$0.335	Quarterly
SLYG	$83.59	50	0%	-10.004%	22.008%	01/01/1970	10/23/2020	01/01/1970	$85.23	$85.04	$73.61	$86.56	-214.36	-166.89	$84.45	$82.87	26095	0	$90.14	$56.21	$0	Quarterly
SLYV	$78.25	50	0%	-9.82%	19.016%	01/01/1970	01/01/1970	01/01/1970	$84.04	$83.16	$82.53	$73.85	172.05	195.15	$79.33	$77.67	51083	0	$90.17	$47.74	$0	Quarterly
SMBX	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SMLL	$3064.09	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$2	$2	$2	$2	277.15	195.24	$3106.81	$3036.43	0	0	$3232.89	$2228.5	$0	Quarterly
SMLP	$34.53	70	0%	0%	0%	01/01/1970	01/01/1970	05/07/2021	$23.24	$22.18	$23.08	$15.58	-169.04	50.70	$37.27	$32.83	124876	64605	$46.64	$8.85	$0	Quarterly
SMLV	$108.48	50	0%	-14.302%	15.851%	01/01/1970	01/01/1970	01/01/1970	$113.46	$113.07	$113.14	$107.18	371.43	36.35	$109.13	$108.21	1074	0	$117.72	$72.26	$0	Quarterly
SMMU	$51.51	50	0%	3.314%	5.884%	01/01/1970	01/01/1970	01/01/1970	$51.39	$51.41	$51.44	$51.47	3800.00	-120.64	$51.52	$51.51	2731	0	$51.8	$50.72	$0.038	Monthly
SMN	$15.44	50	0%	28.314%	62.701%	01/01/1970	01/01/1970	01/01/1970	$7.56	$7.65	$8.02	$11.75	-150.35	-103.48	$15.65	$15.31	22476	0	$31.9	$12.27	$0	Quarterly
SNGI	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SNH	$0.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.12	$0.12	$0.12	$0.05	500.00	-20.11	$0.1	$0.1	10634672	11579692	$0.17	$0.03	$0	Quarterly
SNMP	$1.21	70	0%	81.544%	88.278%	01/01/1970	08/19/2020	05/10/2021	$0.77	$0.62	$0.94	$0.97	-325.93	-29.75	$1.36	$1.12	7184378	3320980	$1.77	$0.26	$0	Quarterly
SOXX	$426.32	50	0%	-4.925%	24.786%	01/01/1970	01/01/1970	01/01/1970	$444.29	$439.08	$416.68	$411.78	1292.79	-37.52	$427.02	$418.51	1356005	782598	$455.09	$272.77	$0	Quarterly
SPDN	$15.93	50	0%	30.056%	30.056%	01/01/1970	10/26/2020	01/01/1970	$16.46	$16.55	$17.07	$17.33	10050.00	-30.71	$16.04	$15.88	146458	0	$22.05	$15.47	$0	Quarterly
SPE-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.82	$28.74	$28.18	$27.31	202.36	-25.03	$0	$0	0	0	$0	$0	$0	Quarterly
SPHB	$68.02	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$70.7	$69.64	$65.37	$63.03	157.70	131.66	$68.51	$67.1	428773	0	$78.73	$39.26	$0	Quarterly
SPLV	$62.03	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$61.06	$61.12	$57.7	$56.95	963.16	107.20	$62.61	$61.54	1452120	0	$62.92	$51.51	$0	Monthly
SPTM	$52.32	50	0%	-5.767%	14.809%	01/01/1970	01/01/1970	01/01/1970	$51.13	$50.73	$49.3	$48.83	-1532.35	-7.59	$52.53	$52	31426	0	$54.04	$39.03	$0.204	Quarterly
SPUU	$95.83	50	0%	12.381%	22.239%	01/01/1970	01/01/1970	01/01/1970	$88.45	$86.06	$82.18	$76.86	195.80	210.27	$96.43	$94.61	23658	0	$101.69	$58.85	$0.361	Quarterly
SPVU	$40.2	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$43.27	$43.2	$41.97	$38.87	198.27	71.58	$40.48	$39.93	4023	0	$44.4	$26.14	$0	Quarterly
SPXE	$92.39	50	0%	-18.301%	17.126%	01/01/1970	01/01/1970	01/01/1970	$89.75	$88.93	$86.14	$85.41	-1219.40	-24.91	$93	$92.39	142	0	$94.91	$69.57	$0.304	Quarterly
SPXL	$104.04	50	0%	-28.136%	42.656%	01/01/1970	01/01/1970	01/01/1970	$97.47	$96.06	$88.17	$75.17	1959.52	1.87	$105.2	$101.68	1974553	0	$113.85	$45.93	$0.115	Quarterly
SPXT	$72.98	50	0%	-21.581%	9.328%	01/01/1970	01/01/1970	01/01/1970	$72.88	$72.91	$69.41	$68.39	573.39	38.89	$73.63	$72.98	220	0	$75.41	$55.3	$0	Quarterly
SPXU	$18.55	50	0%	93.84%	93.84%	01/01/1970	08/24/2020	01/01/1970	$20.73	$21.21	$23.51	$24.51	-123.79	-179.50	$18.91	$18.34	2577280	0	$52.8	$16.98	$0	Quarterly
SPY	$424.97	50	0%	-8.821%	4.687%	01/01/1970	01/01/1970	01/01/1970	$415.32	$413.25	$401.4	$379.48	1183.15	12.07	$426.71	$421.98	28298059	0	$437.92	$319.25	$1.58	Quarterly
SPYG	$63.49	50	0%	-2.627%	17.742%	01/01/1970	10/22/2020	01/01/1970	$60.21	$59.62	$57.04	$56.86	285.63	128.85	$63.65	$63.05	532213	0	$65.32	$46.11	$0.131	Quarterly
SPYV	$38.51	50	0%	-4.055%	14.575%	01/01/1970	01/01/1970	01/01/1970	$39.19	$39.04	$38.43	$35.17	380.65	114.98	$38.83	$38.24	1560540	0	$40.85	$29.05	$0	Quarterly
SPYX	$105.35	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$101.95	$100.93	$98.02	$95.33	208.31	48.07	$105.81	$104.96	8864	0	$108.58	$79.06	$0	Quarterly
SRC-A	$25.94	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.72	$26.7	$26.51	$26.37	527.59	92.91	$26.03	$25.87	4462	20915	$27.66	$23.8	$0	Quarterly
SSG	$35.51	50	0%	-31.417%	41.482%	01/01/1970	01/01/1970	01/01/1970	$9.19	$9.18	$10.46	$10.73	-170.39	-55.94	$36.78	$35.26	20619	0	$114.48	$30.96	$0	Quarterly
SSO	$117.39	50	0%	-16.493%	30.064%	01/01/1970	01/01/1970	01/01/1970	$112.67	$112.44	$106.86	$94.52	2642.05	-39.14	$118.34	$115.74	1132400	0	$124.73	$66.81	$0	Quarterly
SSW	$0.22	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.19	$0.19	$0.19	$0.12	0	-34.80	$0.22	$0.22	0	0	$0.24	$0.11	$0	Quarterly
SSW-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SSW-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SSW-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SSW-H	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
STI	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
STI-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
STT-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
STT-D	$28.53	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.33	$28.38	$28.34	$28.32	505.26	-65.39	$28.56	$28.4	17791	61416	$29.96	$26.51	$0	Quarterly
STT-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
STT-G	$29.94	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.14	$29.16	$29.34	$28.52	2000.00	-78.37	$30.02	$29.87	23730	35339	$30.31	$26.9	$0	Quarterly
SUP	$7.85	70	0%	27.495%	71.804%	01/01/1970	01/01/1970	05/05/2021	$5.31	$5.19	$5.58	$5.24	841.07	23.35	$7.86	$7.51	196005	224513	$9.72	$1.19	$0	Quarterly
SWJ	$438.6	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$438.6	$438.6	$0	Quarterly
SWP	$3.25	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$3.03	$3.06	$3.26	$3.39	-162.07	-183.67	$3.25	$3.25	6200	7751	$3.87	$2.6	$0	Quarterly
SYB	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SYE	$0	50	0%	-12.86%	8.054%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$100.12	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SYMC	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SYV	$22.3	50	0%	-13.306%	9.771%	01/01/1970	01/01/1970	01/01/1970	$18.6	$17.87	$20.4	$72.25	-100.94	-73.00	$22.34	$20.26	15976	3270	$46.05	$3.96	$0.335	Quarterly
TANNI	$27.3	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.95	$27.07	$26.73	$26.45	290.00	133.27	$27.5	$26.57	2120	5270	$28.58	$24.38	$0.516	Quarterly
TANNL	$26.23	50	0%	10.628%	11.384%	01/01/1970	01/01/1970	01/01/1970	$26.18	$26.23	$26.15	$25.87	450.00	28.42	$26.28	$26.04	1741	5489	$27.17	$23.66	$0.5	Quarterly
TANNZ	$25.97	50	0%	0%	0%	01/01/1970	09/30/2020	01/01/1970	$26.07	$25.98	$26.02	$25.83	397.06	118.33	$25.97	$25.95	3362	6434	$26.64	$23.45	$0	Quarterly
TAP	$50.36	70	0%	-6.446%	36.908%	01/01/1970	01/01/1970	04/29/2021	$51.27	$51.74	$48.96	$48.06	232.58	54.37	$50.59	$49.45	2701715	1666805	$61.48	$32.11	$0	Quarterly
TBB	$26.07	50	0%	0%	0%	01/01/1970	10/15/2020	01/01/1970	$26.65	$26.69	$26.43	$26.31	-457.14	-2.57	$26.1	$25.93	82767	63562	$27.62	$25.51	$0.334	Quarterly
TCBIL	$0	50	0%	8.92%	10.488%	01/01/1970	01/01/1970	01/01/1970	$25.56	$25.42	$25.48	$25.45	-195.45	60.88	$0	$0	0	0	$0	$0	$0.406	Quarterly
TCGP	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
TCO-K	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
TDA

Exclude Tickers