Ticker | Statistical Price Data | %Gain - User Buy Date | Max %Gain Buy 2-14 | Statistical Gain Data | Price | DSI | (Gain/ Loss) Since Previous Ex-Date (%) | %Gain - User Buy Date | Max %Gain | Ex-Dividend Date (Confirmed) | Ex-Dividend Date (Projected) | Earnings Date | SMA5 | SMA10 | SMA30 | SMA50 | 30-Day RSI | 30-Day CCI | Day High | Day Low | Volume | Average Volume | 52Wk High | 52Wk Low | Dividend per Share | Dividend Frequency |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AADR | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $66.27 | $65.32 | $63.69 | $63.66 | 665.56 | 96.08 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AAL | $0 | 70 | 0% | -25.035% | 21.307% | 02/04/2020 | 01/01/1970 | 01/26/2022 | $19.53 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ADES | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $6.78 | $6.78 | $7.01 | $7.03 | -269.88 | -9.18 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ADRE | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $49.3 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AFC | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $55.46 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AFGE | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27.54 | $27.56 | $27.57 | $27.32 | 600.00 | -15.91 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AGG | $0 | 50 | 0% | 0% | 0% | 12/30/1899 | 01/01/1970 | 01/01/1970 | $114.03 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
AGN | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.09 | $0.1 | $0.1 | $0.1 | 0 | -87.22 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AGO-F | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.07 | $27.15 | $26.87 | $26.48 | 2226.32 | -65.60 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AGZ | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $119.16 | $119 | $118.58 | $118.46 | 422.22 | 129.66 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
AGZD | $43.54 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $46.83 | $46.86 | $46.91 | $46.95 | -433.33 | -90.42 | $43.67 | $43.45 | 4358 | 53149 | $46.63 | $42.99 | $0 | Monthly | ||||
AHL-C | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.98 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AHL-D | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AHT | $0 | 70 | 0% | 0% | 0% | 12/30/2019 | 01/01/1970 | 02/22/2022 | $12.72 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AHT-D | $19.5 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.55 | $26.59 | $26.48 | $26.32 | -12350.00 | -4.14 | $19.5 | $19.46 | 1870 | 1235 | $25 | $15.58 | $0 | Quarterly | ||||
AHT-F | $17.38 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.62 | $26.66 | $26.48 | $26.32 | 603.92 | 143.92 | $17.38 | $17.38 | 103 | 1007 | $24.14 | $14 | $0 | Quarterly | ||||
AHT-G | $16.91 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.56 | $26.54 | $26.36 | $26.28 | 262.16 | 105.79 | $16.91 | $16.91 | 100 | 2942 | $24.48 | $13.76 | $0 | Quarterly | ||||
AHT-H | $16.54 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.5 | $26.52 | $26.34 | $26.27 | 338.00 | 88.19 | $0 | $0 | 102 | 1608 | $21.74 | $13.96 | $0 | Quarterly | ||||
AHT-I | $17.07 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.62 | $26.59 | $26.35 | $26.31 | 383.90 | 99.59 | $17.07 | $16.94 | 501 | 2698 | $21.89 | $13.75 | $0 | Quarterly | ||||
AI | $23.42 | 70 | 0% | -5.087% | 22.631% | 01/01/1970 | 01/01/1970 | 03/01/2021 | $63.15 | $65.1 | $74.16 | $99.66 | -107.46 | -42.52 | $23.86 | $20.4 | 39793460 | 24699099 | $34.68 | $10.16 | $0 | Quarterly | ||||
AIC | $0 | 50 | 0% | 11.84% | 12.56% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.62 | $25.58 | $25.46 | $25.4 | 284.78 | 166.42 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AIR | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $35.01 | $34.41 | $33.5 | $33.36 | 250.00 | 206.31 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AKP | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.4 | $27.04 | $27.55 | $26.78 | -1955.17 | -50.00 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
ALGT | $0 | 50 | 0% | 28.15% | 39.592% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $178.81 | $182.79 | $192.68 | $191.95 | -140.49 | -191.39 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ALK | $0 | 70 | 0% | 0% | 0% | 02/14/2020 | 01/01/1970 | 01/24/2022 | $52.93 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ALOT | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $16.74 | $16.81 | $16.04 | $15.75 | 355.56 | 41.27 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ALP-Q | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.37 | $26.43 | $26.51 | $26.61 | -122.73 | -233.23 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ALV | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $91.96 | $94.86 | $95.73 | $96.69 | -598.07 | -97.82 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AMC | $0 | 70 | 0% | -33.199% | 108.898% | 01/01/1970 | 01/01/1970 | 11/01/2021 | $47.21 | $47.4 | $41.09 | $39.65 | 306.45 | 49.08 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AMH-F | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.5 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AMH-G | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.47 | $25.5 | $25.79 | $25.77 | -242.86 | -138.66 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AMJ | $0 | 50 | 0% | 4.32% | 8.102% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $18.34 | $17.97 | $17.86 | $17.94 | 359.17 | 139.36 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AMLP | $0 | 50 | 0% | 21.568% | 25.498% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $36.67 | $35.95 | $34.03 | $33.45 | 194.75 | 170.68 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AMSWA | $0 | 50 | 0% | 54.215% | 54.215% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.8 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ANF | $0 | 70 | 0% | -14.716% | 6.172% | 01/01/1970 | 01/01/1970 | 11/22/2021 | $38.89 | $38.75 | $38.78 | $37.85 | 680.19 | 9.74 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ANGL | $0 | 50 | 0% | 24.583% | 40.194% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $32.87 | $32.85 | $32.96 | $32.86 | -221.21 | -125.06 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
AOA | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $70 | $69.97 | $71.21 | $71.28 | -172.07 | -89.12 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AOK | $0 | 50 | 0% | 10.318% | 17.496% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $40.08 | $40.07 | $40.01 | $39.9 | 1350.00 | 11.84 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
AOM | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $45.51 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AOR | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $56.26 | $56.45 | $56.26 | $56.12 | 920.00 | 79.09 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
APO-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.78 | $25.86 | $26.11 | $26.25 | -50.79 | -174.38 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
APTV | $103.37 | 70 | 0% | 45.538% | 49.004% | 01/01/1970 | 01/01/1970 | 11/04/2021 | $170.73 | $169.49 | $160.6 | $157.06 | 178.87 | 106.57 | $103.93 | $101.9 | 681909 | 1790851 | $124.88 | $77.96 | $0 | Quarterly | ||||
ARCH | $134.26 | 70 | 0% | -3.994% | 43.543% | 01/01/1970 | 01/01/1970 | 10/20/2021 | $66.28 | $66.06 | $63.31 | $60.79 | 5045.45 | -30.22 | $136.11 | $132.75 | 124448 | 481254 | $183.53 | $110.97 | $0 | Quarterly | ||||
ARKR | $0 | 50 | 0% | -4.366% | 25.591% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $15.96 | $15.68 | $15.94 | $17.28 | -237.78 | 7.62 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ARNC | $25.34 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 11/03/2021 | $33.7 | $34.21 | $34.74 | $34.46 | -1385.90 | -291.13 | $25.49 | $25.05 | 336408 | 1720681 | $31.24 | $16.33 | $0 | Quarterly | ||||
ASET | $30.43 | 50 | 0% | -26.685% | 12.239% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $33.61 | $33.71 | $33.13 | $32.49 | 271.94 | 65.01 | $30.43 | $30.43 | 153 | 2661 | $35.85 | $26.75 | $0 | Quarterly | ||||
AVH | $0 | 50 | 0% | -17.24% | 99.616% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $5.4 | $5.35 | $5.55 | $5.94 | -540.54 | -59.39 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AVX | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.15 | $0.14 | $0.13 | $0.1 | 257.14 | 43.49 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
AXS-E | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.4 | $25.41 | $25.36 | $25.42 | 436.36 | 60.24 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BA | $208.98 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $228.48 | $227.61 | $235.65 | $242.87 | -230.84 | -18.39 | $210.59 | $208.22 | 1247679 | 5898185 | $221.33 | $113.02 | $0 | Quarterly | ||||
BAC-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.29 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BAC-E | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.47 | $25.55 | $25.69 | $25.67 | -350.00 | -173.81 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BAC-K | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27.28 | $27.3 | $27.24 | $27.44 | -808.33 | 57.17 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BAC-L | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $1 | $1 | $1 | $1 | 501.52 | -37.93 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BBBY | $0.31 | 70 | 0% | 123.567% | 123.567% | 01/01/1970 | 01/01/1970 | 01/05/2022 | $14.14 | $14.28 | $16.98 | $20.69 | -38.42 | -57.99 | $0.33 | $0.3 | 68776075 | 68191534 | $30 | $0.3 | $0 | Quarterly | ||||
BBGI | $0.82 | 50 | 0% | -7.494% | 39.445% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $2.55 | $2.63 | $2.61 | $2.72 | -247.06 | -42.37 | $0.82 | $0.8 | 5055 | 26340 | $1.81 | $0.8 | $0 | Quarterly | ||||
BBX | $0.09 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.15 | $0 | $0 | $0 | 0 | 0 | $0.09 | $0.09 | 114470 | 136095 | $0.24 | $0.05 | $0 | Quarterly | ||||
BCV-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.71 | $25.7 | $25.72 | $25.69 | 2425.00 | -1.98 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BG | $91.81 | 70 | 0% | 9.51% | 26.43% | 02/15/2022 | 01/01/1970 | 02/08/2022 | $94.85 | $0 | $0 | $0 | 0 | 0 | $92.09 | $90.39 | 377117 | 2818642 | $128.4 | $80.41 | $0 | Quarterly | ||||
BHR | $3.86 | 70 | 0% | 0% | 0% | 09/29/2021 | 01/01/1970 | 10/27/2021 | $4.96 | $0 | $0 | $0 | 0 | 0 | $3.95 | $3.81 | 70093 | 441882 | $6.64 | $3.41 | $0 | Quarterly | ||||
BHR-B | $15.71 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $22.35 | $22.36 | $22.19 | $22.5 | 753.33 | 86.75 | $15.91 | $15.42 | 1012 | 5058 | $19.57 | $13.46 | $0 | Quarterly | ||||
BICK | $0 | 50 | 0% | 52.745% | 52.745% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $34.07 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BIS | $19.76 | 50 | 0% | 18.966% | 19.61% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $17.99 | $17.27 | $16.76 | $17.07 | 1287.50 | 323.97 | $20.07 | $19.76 | 697 | 17811 | $35.64 | $17.88 | $0 | Quarterly | ||||
BIV | $77.55 | 50 | 0% | 5.892% | 8.704% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $90.64 | $90.57 | $90.76 | $90.42 | 3362.50 | -28.21 | $77.61 | $77.46 | 85536 | 0 | $80.44 | $71.4 | $0 | Monthly | ||||
BJRI | $28.39 | 70 | 0% | 359.542% | 359.542% | 01/01/1970 | 01/01/1970 | 10/20/2021 | $38.87 | $39.14 | $42.05 | $44.81 | -160.63 | -107.63 | $28.65 | $28.1 | 27856 | 311075 | $36.14 | $20.15 | $0 | Quarterly | ||||
BKLN | $20.86 | 50 | 0% | -3.035% | 9.822% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $22.02 | $0 | $0 | $0 | 0 | 0 | $20.88 | $20.82 | 210615 | 0 | $21.88 | $20.06 | $0 | Monthly | ||||
BLKB | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $71.72 | $71.01 | $69.38 | $69.51 | 237.13 | 131.08 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BLMN | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 02/16/2022 | $19.45 | $19.85 | $21.38 | $22.97 | -158.09 | -124.32 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BML-G | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.03 | $23.9 | $24.08 | $24.07 | -17600.00 | -48.89 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BML-H | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $23.95 | $24 | $23.99 | $23.87 | 645.00 | 14.56 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BML-J | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.49 | $25.59 | $25.68 | $25.65 | -776.47 | -167.02 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BML-L | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.49 | $25.54 | $25.54 | $25.54 | -253.33 | -83.52 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BMO | $88.27 | 70 | 0% | 13.518% | 21.906% | 10/29/2021 | 01/01/1970 | 12/03/2021 | $109.79 | $0 | $0 | $0 | 0 | 0 | $88.65 | $87.91 | 166481 | 650346 | $118.97 | $81.57 | $0 | Quarterly | ||||
BND | $74.52 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $86.4 | $86.23 | $86.44 | $86.19 | 4760.00 | 12.23 | $74.6 | $74.44 | 1846829 | 4867513 | $78.19 | $69.09 | $0 | Monthly | ||||
BOND | $0 | 50 | 0% | 3.564% | 6.942% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $111.63 | $111.45 | $111.63 | $111.32 | 783.33 | 31.49 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
BOOM | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 10/21/2021 | $42.24 | $40.82 | $39.28 | $39.52 | 748.75 | 120.18 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BRG-C | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.55 | $25.55 | $25.58 | $25.58 | 1983.33 | 83.78 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BRG-D | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.4 | $25.43 | $25.41 | $25.44 | 2271.43 | 2.14 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BRZU | $0 | 50 | 0% | 2.616% | 170.68% | 12/30/1899 | 01/01/1970 | 01/01/1970 | $66.93 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BSCL | $0 | 50 | 0% | 2.955% | 3.382% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.09 | $21.09 | $21.09 | $21.1 | -700.00 | -183.06 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
BSCM | $0 | 50 | 0% | 5.777% | 5.777% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.58 | $21.58 | $21.58 | $21.59 | -550.00 | 40.72 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
BSCN | $21.11 | 50 | 0% | 7.529% | 7.529% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.7 | $21.71 | $21.71 | $21.72 | -650.00 | -263.64 | $21.12 | $21.11 | 87065 | 665617 | $21.12 | $20.82 | $0 | Monthly | ||||
BSCO | $20.65 | 50 | 0% | 8.824% | 11.054% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $22.17 | $22.17 | $22.18 | $22.19 | -200.00 | -138.02 | $20.66 | $20.63 | 116058 | 640401 | $21.2 | $20.26 | $0 | Monthly | ||||
BSL | $0 | 50 | 0% | 36.576% | 38.688% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $16.6 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
BSV | $0 | 50 | 0% | 4.845% | 5.677% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $82.18 | $82.15 | $82.25 | $82.22 | -414.29 | -62.43 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
BTU | $0 | 70 | 0% | 132.995% | 176.86% | 01/01/1970 | 01/01/1970 | 11/08/2021 | $15.83 | $17.17 | $15.2 | $13.44 | 570.27 | -32.29 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
BYD | $62.36 | 70 | 0% | 190.184% | 419.025% | 01/01/1970 | 01/01/1970 | 10/25/2021 | $57.01 | $58.55 | $57.16 | $58.31 | 88300.00 | 29.39 | $62.61 | $61.85 | 138042 | 881437 | $68.05 | $46.1 | $0 | Quarterly | ||||
C-J | $25.4 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.41 | $28.55 | $28.55 | $28.45 | -168.63 | -381.31 | $25.4 | $25.18 | 26657 | 112371 | $26.72 | $24.76 | $0 | Quarterly | ||||
C-N | $28.75 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.09 | $28.12 | $27.96 | $27.92 | 377.27 | 50.72 | $28.75 | $28.6 | 26003 | 170766 | $29.06 | $26.35 | $0 | Quarterly | ||||
CAKE | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 11/03/2021 | $41.68 | $41.99 | $44.94 | $44.91 | -280.83 | -122.06 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CBB-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $50.5 | $50.47 | $50.25 | $50.19 | 237.50 | 126.05 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CBON | $0 | 50 | 0% | 2.875% | 4.241% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.33 | $24.33 | $24.35 | $24.33 | -1416.67 | -28.23 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
CCL | $0 | 70 | 0% | -13.54% | 21.987% | 02/20/2020 | 01/01/1970 | 01/10/2022 | $20.42 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CCR | $0 | 50 | 0% | -9.928% | 28.088% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.06 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CDC | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $66.76 | $66.21 | $65.51 | $65.91 | 576.61 | 217.31 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
CDOR | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $7.26 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CDR-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.65 | $25.66 | $25.54 | $25.53 | -1407.69 | 51.99 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CELP | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 11/10/2021 | $1.39 | $1.6 | $1.9 | $2.12 | -56.19 | -199.05 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CHAD | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $16.72 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CHAU | $22.51 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $39.1 | $0 | $0 | $0 | 0 | 0 | $22.51 | $22.41 | 1228 | 0 | $29.87 | $15.03 | $0 | Quarterly | ||||
CHH | $117.5 | 50 | 0% | 46.482% | 54.141% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $115.4 | $115.98 | $117.27 | $118.44 | 3989.58 | -5.04 | $118.57 | $116.05 | 355037 | 350493 | $150.41 | $104.15 | $0 | Quarterly | ||||
CHS | $5.23 | 70 | 0% | 220.582% | 276.576% | 03/13/2020 | 01/01/1970 | 11/30/2021 | $6.69 | $0 | $0 | $0 | 0 | 0 | $5.26 | $5.12 | 409246 | 2382103 | $7.31 | $3.8 | $0 | Quarterly | ||||
CIBR | $0 | 70 | 0% | -2.848% | 52.064% | 12/30/1899 | 01/01/1970 | 12/30/1899 | $54.18 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CIM-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.56 | $25.62 | $25.61 | $25.55 | -139.02 | -430.95 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CIM-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.29 | $26.29 | $26.22 | $26.07 | 1280.00 | 50.98 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CINR | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $12.52 | $12.75 | $13.55 | $13.85 | -296.63 | -116.58 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CIO-A | $18.74 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.29 | $25.28 | $25.51 | $25.62 | -681.82 | -83.66 | $18.74 | $18.46 | 981 | 11524 | $25.74 | $15.78 | $0 | Quarterly | ||||
CLDT | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $12.9 | $12.75 | $13.21 | $13.45 | -576.67 | -64.16 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
CLF | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 10/21/2021 | $23.94 | $24.68 | $23.37 | $22.67 | 578.39 | 63.37 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CLX | $0 | 70 | 0% | 0% | 0% | 01/25/2022 | 01/01/1970 | 02/02/2022 | $167.69 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CMBS | $0 | 50 | 0% | 16.046% | 16.046% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $54.63 | $54.56 | $54.65 | $54.57 | 3000.00 | -18.81 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
CMF | $0 | 50 | 0% | 5.202% | 15.221% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $61.93 | $61.94 | $62.2 | $62.36 | -55.07 | -93.16 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
CMO-E | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.51 | $25.48 | $25.41 | $25.41 | -6600.00 | 83.80 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CMS-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $110.53 | $110.65 | $110.45 | $110.23 | -30133.33 | -79.43 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CNK | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 08/06/2021 | $15.77 | $16.02 | $18.77 | $20.39 | -70.03 | -88.09 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CNSL | $0 | 50 | 0% | 46.178% | 89.932% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $9.02 | $9.12 | $9.14 | $8.9 | 571.79 | -34.69 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
COF-G | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.31 | $25.35 | $25.48 | $25.55 | -160.87 | -113.66 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
COF-H | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.98 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
COHU | $35.81 | 70 | 0% | 0% | 0% | 02/24/2020 | 01/01/1970 | 02/09/2022 | $36.11 | $0 | $0 | $0 | 0 | 0 | $35.93 | $34.91 | 28763 | 255346 | $38.63 | $24.06 | $0 | Quarterly | ||||
COM | $30.94 | 50 | 0% | 6.791% | 6.791% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.61 | $29.91 | $29.41 | $28.74 | 255.10 | 3.51 | $31.21 | $30.89 | 1134 | 0 | $34.93 | $29.1 | $0 | Quarterly | ||||
CORP | $0 | 50 | 0% | 15.71% | 16.867% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $115.03 | $114.76 | $115.2 | $114.83 | -2273.33 | -23.28 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
COTY | $11.7 | 70 | 0% | 0% | 0% | 02/14/2020 | 01/01/1970 | 02/07/2022 | $10.39 | $0 | $0 | $0 | 0 | 0 | $11.73 | $11.55 | 1392088 | 5302960 | $12.22 | $5.9 | $0 | Quarterly | ||||
COWNZ | $0 | 50 | 0% | 12.528% | 29.265% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CPA | $87.95 | 70 | 0% | 89.667% | 137.599% | 01/01/1970 | 01/01/1970 | 11/16/2021 | $76.79 | $79.47 | $82.25 | $79.65 | -270.92 | -193.94 | $88.14 | $87.13 | 78075 | 399003 | $98.11 | $55.25 | $0 | Quarterly | ||||
CPG | $7.5 | 70 | 0% | -46.301% | 33.736% | 12/14/2021 | 01/01/1970 | 10/28/2021 | $4.6 | $0 | $0 | $0 | 0 | 0 | $7.54 | $7.43 | 1729383 | 6883637 | $10.96 | $5.51 | $0 | Quarterly | ||||
CPHC | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $15.63 | $15.55 | $15.26 | $15.1 | 583.33 | 64.98 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CPLG | $0 | 50 | 0% | 43.112% | 79.024% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $16.37 | $16.08 | $15.65 | $15.09 | 167.27 | 444.07 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CPTA | $0 | 50 | 0% | -26.692% | 54.784% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
CRED | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $20.22 | $20.24 | $20.29 | $20.32 | -155.00 | -128.81 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
CSJ | $182.1 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $184.74 | $188.3 | $188.95 | $186.36 | 52400.00 | -191.81 | $182.1 | $182.1 | 0 | 0 | $205.95 | $169.46 | $0 | Monthly | ||||
CTL | $0 | 50 | 0% | 21.517% | 38.517% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $1.52 | $1.52 | $1.51 | $1.53 | -3000.00 | 36.25 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CTRN | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $90.88 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CUK | $0 | 70 | 0% | -4.982% | 49.206% | 02/20/2020 | 01/01/1970 | 12/18/2020 | $19.06 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CVI | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 11/01/2021 | $12.36 | $12.61 | $13.22 | $15.08 | -224.28 | -12.24 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CVY | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.34 | $24.15 | $24.02 | $24.3 | -1243.48 | 114.07 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
CWB | $0 | 50 | 0% | 48.306% | 51.854% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $85.79 | $85.23 | $85.81 | $84.84 | 917.81 | 28.51 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
CXSE | $34.41 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $54.84 | $56.31 | $59.02 | $61.61 | -131.83 | -147.69 | $34.45 | $34.09 | 7150 | 35762 | $43.71 | $26.31 | $0 | Quarterly | ||||
CXW | $9.26 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 11/02/2021 | $9.56 | $10.12 | $10.13 | $10.47 | -473.58 | -135.48 | $9.34 | $9.11 | 184803 | 1003904 | $14.24 | $8.7 | $0 | Quarterly | ||||
DAKT | $5.4 | 50 | 0% | 3.583% | 15.837% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $4.96 | $5.04 | $5.41 | $5.45 | -214.00 | -132.55 | $5.41 | $5.21 | 51921 | 291948 | $5.76 | $1.46 | $0 | Quarterly | ||||
DAL | $0 | 70 | 0% | 26.392% | 37.052% | 02/19/2020 | 01/01/1970 | 01/12/2022 | $39.76 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DDM | $64.33 | 50 | 0% | -12.125% | 23.5% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $76.09 | $74.3 | $72.8 | $73.87 | 584.72 | 184.99 | $64.33 | $63.91 | 33863 | 0 | $75.96 | $48.42 | $0 | Quarterly | ||||
DDT | $25.48 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.85 | $0 | $0 | $0 | 0 | 0 | $25.48 | $25.33 | 4288 | 13802 | $27.46 | $24.82 | $0 | Quarterly | ||||
DEEF | $0 | 50 | 0% | -19.34% | 7.174% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $31.62 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DES | $27.85 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $31.41 | $31.75 | $31.41 | $31.63 | -2488.89 | 43.68 | $27.97 | $27.82 | 18951 | 0 | $32.36 | $25.74 | $0 | Monthly | ||||
DEUS | $0 | 50 | 0% | -26.042% | 11.622% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $44.76 | $44.37 | $44.22 | $44.25 | 446.61 | 187.61 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DEW | $47.04 | 50 | 0% | -22.78% | 0.772% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $48.26 | $48.5 | $48.55 | $48.22 | 464.94 | -22.21 | $47.04 | $47.04 | 59 | 0 | $52.09 | $40.57 | $0 | Quarterly | ||||
DFE | $57.84 | 50 | 0% | -32.309% | 1.803% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $72.79 | $0 | $0 | $0 | 0 | 0 | $57.84 | $57.74 | 805 | 0 | $67.92 | $43.94 | $0 | Quarterly | ||||
DFEN | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.04 | $22.03 | $22.45 | $23.36 | -732.84 | -49.85 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DFJ | $65.47 | 50 | 0% | 7.045% | 24.423% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $72.43 | $0 | $0 | $0 | 0 | 0 | $65.59 | $65.43 | 919 | 0 | $67.48 | $55.02 | $0 | Quarterly | ||||
DGRE | $0 | 50 | 0% | -15.303% | 20.295% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.34 | $29.53 | $29.19 | $29.23 | -459.32 | -46.15 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DGRW | $0 | 50 | 0% | 15.835% | 22.648% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $62.24 | $62.21 | $61.42 | $60.69 | 267.72 | 167.66 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
DGS | $45.63 | 50 | 0% | -20.232% | 3.954% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $54.13 | $54.27 | $54.33 | $54.05 | -352.87 | -158.98 | $45.66 | $45.5 | 2228 | 0 | $53.6 | $38.78 | $0 | Quarterly | ||||
DGT | $107.67 | 50 | 0% | -6.742% | 11.062% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $109.82 | $109.2 | $110.29 | $111.36 | -282.78 | -30.91 | $107.64 | $107.64 | 351 | 0 | $112.14 | $85.5 | $0 | Quarterly | ||||
DHS | $82.79 | 50 | 0% | 10.334% | 19.111% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $78.35 | $78.25 | $78.41 | $79.1 | -329.06 | 9.83 | $82.96 | $82.7 | 2273 | 0 | $91.9 | $75.76 | $0 | Monthly | ||||
DIA | $334.63 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $357.87 | $359.43 | $357.83 | $352.44 | 199.16 | -0.73 | $334.82 | $333.28 | 258726 | 0 | $354.88 | $286.62 | $0 | Monthly | ||||
DIG | $39.67 | 50 | 0% | -60.611% | 69.373% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $58.61 | $59.64 | $61.09 | $66.03 | -166.37 | -138.85 | $40.34 | $39.33 | 13477 | 0 | $50.45 | $24.76 | $0 | Quarterly | ||||
DIM | $0 | 50 | 0% | -22.636% | 2.211% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $69.23 | $69.16 | $68.86 | $68.31 | 731.78 | 104.69 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DIN | $68.4 | 50 | 0% | 120.09% | 124.898% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $83.48 | $82.5 | $83.24 | $81.66 | 777.51 | 28.19 | $68.83 | $67.47 | 75700 | 307835 | $82.43 | $61.03 | $0 | Quarterly | ||||
DJD | $0 | 50 | 0% | 0.1% | 16.903% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $44.76 | $44.77 | $44.22 | $43.77 | 478.43 | 77.43 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DLNG | $2.67 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $3.2 | $3.25 | $3.15 | $3.12 | 1450.00 | -46.73 | $2.76 | $2.67 | 7890 | 43446 | $4.49 | $2.08 | $0 | Quarterly | ||||
DLR-J | $21.98 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.2 | $26.2 | $26.15 | $26.16 | 581.25 | 43.47 | $22.09 | $21.87 | 1710 | 10120 | $25.77 | $19.24 | $0 | Quarterly | ||||
DLS | $0 | 50 | 0% | -23.059% | 3.389% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $76.95 | $77.54 | $77.1 | $76.37 | 2983.33 | -63.89 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DNL | $35.46 | 50 | 0% | -12.603% | 9.078% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $42.2 | $42.47 | $42.27 | $42.12 | 804.35 | 34.63 | $35.49 | $35.35 | 1492 | 0 | $39.28 | $26.64 | $0 | Quarterly | ||||
DOL | $47.08 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $49.84 | $49.55 | $49.68 | $50.12 | -465.22 | 34.58 | $47.08 | $47.08 | 211 | 0 | $48.69 | $36.71 | $0 | Quarterly | ||||
DON | $40.25 | 50 | 0% | 16.62% | 26.194% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $42.24 | $42.42 | $41.84 | $41.95 | 2268.00 | -48.48 | $40.26 | $40.24 | 8599 | 0 | $45.77 | $37.47 | $0 | Monthly | ||||
DOO | $97.1 | 50 | 0% | -18.739% | 7.134% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $43.37 | $43.45 | $43.45 | $43.51 | -257.66 | -214.78 | $97.73 | $96.22 | 86271 | 0 | $120.51 | $76.72 | $0 | Quarterly | ||||
DPST | $0 | 50 | 0% | -71.762% | 13.942% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $240.81 | $238.39 | $246.47 | $229.51 | 33610.20 | -50.54 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DRH | $0 | 70 | 0% | 0% | 0% | 12/31/2019 | 01/01/1970 | 02/22/2022 | $9.61 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DRN | $0 | 50 | 0% | -77.388% | 8.339% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.73 | $23.72 | $23.55 | $24.16 | -583.33 | 105.60 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DRW | $0 | 50 | 0% | -22.624% | 18.296% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.99 | $25.98 | $25.8 | $25.75 | 361.90 | 84.69 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DS-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.18 | $26.1 | $25.71 | $25.64 | 241.61 | 58.27 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DSE | $0.21 | 50 | 0% | -62.712% | 301.768% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.2 | $0.21 | $0.23 | $0.21 | -1200.00 | -113.48 | $0.21 | $0.21 | 60485 | 867879 | $0.25 | $0.15 | $0 | Quarterly | ||||
DSI | $77.22 | 50 | 0% | -17.554% | 15.424% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $87.71 | $86.45 | $85.79 | $86.18 | 885.45 | 158.84 | $77.22 | $76.63 | 8799 | 0 | $85.89 | $64.72 | $0 | Quarterly | ||||
DSX-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.09 | $26.22 | $26.21 | $26.14 | -644.44 | -88.27 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DTH | $37.85 | 50 | 0% | -22.605% | 6.085% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $41.21 | $41.14 | $40.52 | $40.17 | 345.11 | 107.55 | $37.87 | $37.84 | 801 | 0 | $40.16 | $29.56 | $0 | Quarterly | ||||
DTN | $0 | 50 | 0% | 13.61% | 24.214% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $97.82 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
DUG | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $9.25 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DUST | $0 | 50 | 0% | -32.74% | 10.96% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.14 | $20.78 | $20.81 | $20.01 | 295.77 | 215.35 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DVYA | $0 | 50 | 0% | -20.222% | 13.968% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $37.39 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DVYE | $0 | 50 | 0% | -11.397% | 15.555% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $39.8 | $39.96 | $39.61 | $39.48 | 519.74 | 20.23 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DWM | $0 | 50 | 0% | -19.269% | 9.171% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $53.59 | $53.91 | $54.09 | $53.91 | 6433.33 | -182.16 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DWX | $0 | 50 | 0% | -15.324% | 11.968% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $40.39 | $40.44 | $40.05 | $40.02 | 755.56 | 82.70 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DXB | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $20.18 | $20.23 | $20.3 | $20.44 | -138.89 | -225.26 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DXC | $0 | 70 | 0% | -43.102% | 85.832% | 01/01/1970 | 01/01/1970 | 11/03/2021 | $33.27 | $34.02 | $34.38 | $35 | -165.18 | -229.76 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DXD | $0 | 50 | 0% | 38.471% | 38.471% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $8.9 | $9 | $9.14 | $9.3 | -211.86 | -179.24 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DXGE | $0 | 50 | 0% | -21.983% | 3.267% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $36.4 | $36.23 | $35.82 | $35.78 | -2341.18 | 29.43 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DXJ | $0 | 50 | 0% | 5.481% | 36.533% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $63.56 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
DXJS | $0 | 50 | 0% | 10.685% | 38.945% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $44.69 | $44.96 | $45.73 | $44.94 | 442.24 | -25.24 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
EAB | $0 | 50 | 0% | 1.837% | 4.224% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $3.32 | $3.35 | $3.43 | $3.43 | -490.00 | -262.01 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
EAT | $37.29 | 70 | 0% | 78.757% | 78.757% | 01/01/1970 | 01/01/1970 | 11/03/2021 | $51.17 | $52.34 | $55.26 | $56.97 | -141.90 | -86.33 | $37.91 | $36.88 | 192769 | 1087127 | $42.12 | $21.47 | $0 | Quarterly | ||||
ECA | $0.01 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.1 | $0.11 | $0.11 | $0.11 | -300.00 | -250.00 | $0.01 | $0.01 | 0 | 0 | $0.09 | $0.01 | $0 | Quarterly | ||||
ECF-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.22 | $26.18 | $26.12 | $26.1 | 621.43 | 103.11 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ECOL | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $33.29 | $33.5 | $34.9 | $35.64 | -196.10 | -170.78 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ECT | $7.6 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $9.22 | $0 | $0 | $0 | 0 | 0 | $7.6 | $7.55 | 690 | 53 | $10.7 | $6.6 | $0 | Quarterly | ||||
EDIV | $0 | 50 | 0% | -4.215% | 16.311% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.26 | $29.36 | $29.74 | $30.21 | -204.35 | -60.64 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
EDOG | $21.64 | 50 | 0% | 0.66% | 8.837% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.43 | $24.44 | $24.06 | $23.78 | 386.49 | 58.99 | $0 | $0 | 0 | 0 | $23.36 | $17.95 | $0 | Quarterly | ||||
EDUC | $0 | 50 | 0% | 85.451% | 85.451% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $9.32 | $9.5 | $9.7 | $9.79 | -182.02 | -246.31 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
EDV | $92.5 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $142.77 | $141.6 | $141.02 | $140.93 | -1390.65 | 39.73 | $92.6 | $92.23 | 38567 | 0 | $114.98 | $73.68 | $0 | Quarterly | ||||
EDZ | $12.58 | 50 | 0% | 49.569% | 83.756% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $8.5 | $8.84 | $9.04 | $9.01 | -4100.00 | -134.33 | $12.85 | $12.58 | 9171 | 0 | $22.17 | $10.04 | $0 | Quarterly | ||||
EELV | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.1 | $24.12 | $24.22 | $24.35 | -103.13 | -139.68 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
EET | $0 | 50 | 0% | -10.807% | 29.474% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $97.97 | $99.64 | $103.37 | $104.03 | -104.05 | -223.54 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
EEX | $0 | 70 | 0% | -13.156% | 15.542% | 02/20/2020 | 01/01/1970 | 02/16/2022 | $4.2 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
EFAX | $37.09 | 50 | 0% | -17.707% | 5.307% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $37.09 | $37.05 | 326 | 0 | $38.2 | $28.72 | $0 | Quarterly | ||||
EFO | $0 | 50 | 0% | -21.967% | 21.268% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $52.44 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
EFR | $0 | 50 | 0% | 29.297% | 32.309% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $14.88 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
EFT | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $14.9 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
ELD | $27.12 | 50 | 0% | 15.034% | 21.57% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $31.96 | $31.97 | $32.15 | $32.36 | -309.76 | -246.20 | $27.12 | $27.1 | 374 | 0 | $28.11 | $23.79 | $0 | Monthly | ||||
EMAG | $744.5 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $18.7 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $787.05 | $703 | $0 | Monthly | ||||
EMCB | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $74.35 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
EMLC | $25.07 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $31.64 | $31.62 | $31.4 | $31.21 | 380.00 | 92.18 | $25.16 | $25.07 | 79204 | 0 | $26.62 | $22.38 | $0 | Monthly | ||||
EMO | $28.79 | 50 | 0% | 29.429% | 38.998% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $23.1 | $0 | $0 | $0 | 0 | 0 | $29.08 | $28.79 | 966 | 33043 | $31.85 | $21.93 | $0 | Quarterly | ||||
ENFR | $0 | 50 | 0% | 16.575% | 19.448% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $19.25 | $19.12 | $18.35 | $17.96 | 172.54 | 108.23 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
EOS | $16.2 | 50 | 0% | 37.274% | 38.542% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.47 | $0 | $0 | $0 | 0 | 0 | $16.2 | $16.05 | 45905 | 144476 | $20.71 | $15.1 | $0 | Monthly | ||||
EOT | $18 | 50 | 0% | 10.752% | 13.863% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $22.9 | $22.77 | $22.69 | $22.8 | 1336.84 | 126.02 | $18.06 | $17.89 | 7070 | 23400 | $19.71 | $15.44 | $0 | Monthly | ||||
EP-C | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $50.26 | $50.12 | $50.27 | $50.21 | 551.85 | 83.70 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
EPR-C | $17.98 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.86 | $25.55 | $25.58 | $25.82 | 1370.59 | 163.42 | $17.98 | $17.89 | 42712 | 11377 | $26.01 | $16.65 | $0 | Quarterly | ||||
EPR-E | $26.52 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $35.46 | $0 | $0 | $0 | 0 | 0 | $26.99 | $26.48 | 3330 | 5786 | $33.77 | $25.43 | $0 | Quarterly | ||||
EPS | $43.71 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $47.81 | $47.92 | $47.36 | $46.89 | 293.43 | 145.56 | $43.71 | $43.71 | 850 | 0 | $48.32 | $37.69 | $0 | Quarterly | ||||
EPV | $10.12 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $11.46 | $11.37 | $11.32 | $11.55 | 413.33 | 201.49 | $10.27 | $10.12 | 17791 | 0 | $20.65 | $10.1 | $0 | Quarterly | ||||
EQAL | $0 | 50 | 0% | -9.61% | 15.223% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $45.96 | $45.67 | $45.57 | $45.68 | -1548.28 | 168.34 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
EQL | $99.21 | 50 | 0% | -5.098% | 14.043% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $102.29 | $102.72 | $101.67 | $101.04 | 608.21 | 120.46 | $99.21 | $99.11 | 308 | 0 | $110.3 | $86.29 | $0 | Quarterly | ||||
EQRR | $0 | 50 | 0% | -31.347% | 7.884% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $51.53 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
EQWL | $0 | 50 | 0% | -6.991% | 16.109% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $83.09 | $82.79 | $81.8 | $81.22 | 596.80 | 74.75 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ERY | $28.53 | 50 | 0% | -13.994% | 87.19% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $15.94 | $16.29 | $16.57 | $16.49 | 9275.00 | 3.83 | $28.85 | $28.21 | 74914 | 0 | $61.45 | $25.59 | $0 | Quarterly | ||||
ESBA | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $10.25 | $10.51 | $10.25 | $10.25 | -965.38 | -98.44 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ESGU | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $94.41 | $93.45 | $90.9 | $90.43 | 231.41 | 165.83 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ETHO | $50.8 | 50 | 0% | -10.655% | 10.133% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $61.14 | $61.51 | $61.65 | $61.1 | -1253.13 | -89.07 | $50.72 | $50.72 | 55 | 0 | $57.74 | $44.85 | $0 | Quarterly | ||||
ETP | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $285 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ETV | $0 | 50 | 0% | 33.008% | 34.994% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $16.42 | $16.45 | $16.38 | $16.3 | -11600.00 | 68.09 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
EUDG | $0 | 50 | 0% | -17.4% | 6.96% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $34.46 | $34.68 | $34.92 | $34.66 | -193.68 | -279.61 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
EURL | $22.11 | 50 | 0% | 7.95% | 24.667% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $34.24 | $35.27 | $37.9 | $38.22 | -238.28 | -181.72 | $22.11 | $21.83 | 616 | 0 | $27.92 | $9.46 | $0 | Quarterly | ||||
EUSA | $74.31 | 50 | 0% | -18.675% | 17.132% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $87.07 | $86.44 | $85.87 | $85.23 | 213.46 | 149.80 | $74.31 | $74.08 | 1282 | 0 | $85.11 | $65.35 | $0 | Quarterly | ||||
EUSC | $0 | 50 | 0% | -22.827% | 6.321% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $35.19 | $35.04 | $34.78 | $34.37 | 348.86 | 153.24 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
EVT | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.78 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
EWMC | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $92.27 | $91.72 | $92.76 | $92.8 | 939.62 | -6.52 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
EWRE | $30.06 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $34.72 | $34.64 | $34.5 | $33.82 | 286.42 | 62.55 | $30.26 | $30.06 | 3510 | 0 | $42.32 | $28.08 | $0 | Quarterly | ||||
EWSC | $67.42 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $79.75 | $80.93 | $80.67 | $81.86 | -547.31 | -0.43 | $67.47 | $67.35 | 3315 | 0 | $82.35 | $62.66 | $0 | Quarterly | ||||
EXPE | $0 | 70 | 0% | -18.378% | 50.824% | 03/09/2020 | 01/01/1970 | 02/09/2022 | $175.9 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
EZJ | $31.17 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $46.5 | $46.43 | $50.73 | $49.13 | -903.55 | -69.29 | $30.76 | $30.76 | 105 | 0 | $36.08 | $22.88 | $0 | Quarterly | ||||
EZM | $48.25 | 50 | 0% | -29.239% | 4.08% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $56.43 | $0 | $0 | $0 | 0 | 0 | $48.37 | $48.2 | 1738 | 0 | $56.11 | $43.61 | $0 | Quarterly | ||||
F | $12.37 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $12.44 | $12.02 | $11.97 | $12.21 | 475.61 | 230.13 | $12.48 | $12.34 | 13367775 | 73404759 | $16.68 | $10.61 | $0 | Quarterly | ||||
FAB | $68.05 | 50 | 0% | -27.708% | 20.798% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $73.01 | $73.02 | $71.89 | $70.88 | 346.64 | 44.92 | $68.25 | $67.95 | 1738 | 20296 | $79.55 | $60.53 | $0 | Quarterly | ||||
FAD | $95.85 | 50 | 0% | -13.637% | 90.508% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $107.87 | $107.62 | $110.77 | $110.04 | -587.75 | -60.48 | $95.9 | $95.85 | 482 | 4092 | $111.47 | $88.65 | $0 | Quarterly | ||||
FAN | $17.79 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.07 | $21.23 | $21.68 | $21.56 | -735.90 | -168.73 | $17.81 | $17.79 | 1132 | 0 | $19.93 | $14.22 | $0 | Quarterly | ||||
FAS | $56.17 | 50 | 0% | -72.512% | 2.393% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $120.84 | $117.47 | $119.82 | $117.71 | 778.70 | -6.62 | $56.52 | $55.54 | 195825 | 0 | $115.95 | $48.86 | $0 | Quarterly | ||||
FBHS | $0 | 70 | 0% | 24.352% | 31.213% | 11/24/2021 | 01/01/1970 | 01/31/2022 | $107.22 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FBIOP | $0 | 50 | 0% | 12.32% | 27.68% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.84 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FBZ | $9.62 | 50 | 0% | -25.472% | 30.425% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $13.47 | $13.48 | $13.63 | $13.92 | -195.62 | -134.08 | $9.64 | $9.54 | 622 | 2361 | $14.09 | $8.98 | $0 | Quarterly | ||||
FCA | $22.07 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $31 | $30.89 | $30.68 | $30.23 | 952.17 | 17.61 | $22.1 | $21.95 | 240 | 2543 | $26.88 | $18.13 | $0 | Quarterly | ||||
FCOM | $0 | 50 | 0% | -3.892% | 16.73% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $53.96 | $53.78 | $55.21 | $55.12 | -161.95 | -104.64 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FDD | $0 | 50 | 0% | -24.465% | 25.303% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $14.12 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FDIS | $0 | 50 | 0% | -6.596% | 15.526% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $91.64 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FDIV | $0 | 50 | 0% | 3.634% | 8.101% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $50.16 | $50.04 | $50.15 | $50.41 | -523.91 | 10.99 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
FDL | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $34.08 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FDM | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $59.31 | $60.12 | $59.78 | $60.49 | -10090.00 | 23.86 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FDT | $0 | 50 | 0% | -15.213% | 20.408% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $60.64 | $60.84 | $62.71 | $62.8 | -208.24 | -105.46 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FEMB | $0 | 50 | 0% | 10.441% | 14.609% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $31.27 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
FENY | $0 | 70 | 0% | -29.027% | 24.763% | 12/30/1899 | 01/01/1970 | 12/30/1899 | $15.49 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FEP | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $43.82 | $44.21 | $43.58 | $43.52 | 704.05 | 47.68 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FEUZ | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $46.82 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FEX | $0 | 50 | 0% | -15.741% | 25.131% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $88.56 | $88.45 | $86.89 | $86.3 | 495.63 | 56.80 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FEZ | $0 | 50 | 0% | -8.034% | 18.678% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $46.32 | $46.27 | $47.09 | $47.64 | -213.22 | -17.98 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FFR | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $49.88 | $49.45 | $49.18 | $48.3 | 280.09 | 109.93 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FG | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.1 | $0.1 | $0.1 | $0.1 | -450.00 | -102.59 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FGB | $0 | 50 | 0% | 62.65% | 67.892% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $4.13 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FGD | $0 | 50 | 0% | -24.3% | 20.613% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.36 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FGM | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $57.06 | $56.29 | $56.32 | $55.35 | 428.88 | 158.75 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FHLC | $63.11 | 50 | 0% | -0.34% | 15.479% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $65.97 | $0 | $0 | $0 | 0 | 0 | $63.25 | $62.93 | 2976 | 0 | $68.45 | $55.92 | $0 | Quarterly | ||||
FIDU | $50.89 | 50 | 0% | -15.32% | 12.077% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $56.89 | $57.06 | $56.17 | $54.86 | 163.81 | 55.31 | $50.97 | $50.87 | 2285 | 0 | $54.78 | $43.51 | $0 | Quarterly | ||||
FII | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.02 | $26.22 | $26.82 | $27.71 | -175.76 | -150.43 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FIW | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $94.37 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FKU | $33.9 | 50 | 0% | -27.344% | 22.512% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $43.59 | $42.94 | $43.14 | $43.85 | -396.40 | 31.38 | $33.9 | $33.9 | 615 | 6088 | $40.42 | $24.81 | $0 | Quarterly | ||||
FLM | $0.16 | 50 | 0% | -19.611% | 10.852% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $57.44 | $57.97 | $57.51 | $56.65 | 942.42 | -49.94 | $0.16 | $0.16 | 5000 | 76239 | $0.25 | $0.12 | $0 | Quarterly | ||||
FLN | $16.99 | 50 | 0% | -24.406% | 34.152% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $18.15 | $18.54 | $18.98 | $19.36 | -143.86 | -126.75 | $17.07 | $16.99 | 307 | 6898 | $20.91 | $15.2 | $0 | Quarterly | ||||
FLOT | $0 | 50 | 0% | 10.106% | 15.18% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $5.01 | $5.01 | $5 | $5 | 400.00 | 164.10 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
FLR | $28.59 | 70 | 0% | 0% | 0% | 02/28/2020 | 01/01/1970 | 11/05/2021 | $22.86 | $0 | $0 | $0 | 0 | 0 | $28.94 | $28.38 | 318761 | 1796313 | $38.2 | $21.68 | $0 | Quarterly | ||||
FLRN | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $30.65 | $30.64 | $30.63 | $30.63 | 433.33 | 140.17 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
FLTR | $0 | 50 | 0% | 9.166% | 25.087% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.32 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
FMAT | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $45.41 | $45.47 | $46.04 | $47.15 | -216.67 | -27.25 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FMB | $51.17 | 50 | 0% | 4.421% | 7.213% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $57.53 | $57.59 | $57.61 | $57.5 | 486.67 | -101.81 | $51.23 | $51.14 | 47726 | 209928 | $52.83 | $48.07 | $0 | Monthly | ||||
FMK | $0.12 | 50 | 0% | -17.676% | 16.376% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.43 | $0.43 | $0.39 | $0.39 | 625.00 | 117.93 | $0.12 | $0.11 | 1000 | 0 | $0.4 | $0.11 | $0 | Quarterly | ||||
FMN | $10.76 | 50 | 0% | 25.947% | 25.947% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $15.05 | $15.1 | $14.94 | $15.17 | 0 | 31.10 | $10.78 | $10.74 | 12885 | 24337 | $12.66 | $9.74 | $0 | Monthly | ||||
FNB-E | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.83 | $28.9 | $29.89 | $29.73 | -132.79 | -115.48 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FNCL | $0 | 50 | 0% | -12.125% | 12.382% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $57.3 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FNDA | $0 | 50 | 0% | -26.562% | 20.625% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $54.69 | $54.3 | $53.48 | $53.45 | 403.45 | 168.44 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FNDB | $0 | 50 | 0% | -21.875% | 16.617% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $57.34 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FNDX | $0 | 50 | 0% | -19.784% | 17.988% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $57.72 | $57.86 | $57.24 | $56.26 | 177.81 | 73.91 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FNK | $42.35 | 50 | 0% | -29.489% | 25.415% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $44.92 | $44.88 | $45.09 | $45.06 | 55800.00 | 18.45 | $42.41 | $42.21 | 3599 | 54831 | $50.35 | $38.05 | $0 | Quarterly | ||||
FPA | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $35.16 | $35.42 | $36.24 | $36.18 | -236.17 | -183.56 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FPE | $0 | 50 | 0% | 18.616% | 23.066% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $20.65 | $20.66 | $20.65 | $20.6 | 725.00 | -15.30 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
FPXI | $40.42 | 50 | 0% | -14.83% | 30.026% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $67.02 | $67.05 | $67.47 | $67.16 | -251.05 | -173.39 | $40.43 | $40.01 | 8568 | 36820 | $48.66 | $33.73 | $0 | Quarterly | ||||
FRC-H | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.16 | $26.13 | $26.03 | $26.12 | 9400.00 | 146.34 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FREL | $24.56 | 50 | 0% | -13.413% | 13.134% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $32.76 | $0 | $0 | $0 | 0 | 0 | $24.64 | $24.43 | 26310 | 0 | $33.84 | $22.29 | $0 | Quarterly | ||||
FRI | $0 | 50 | 0% | -30.214% | 25.279% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.59 | $28.73 | $29.32 | $29.3 | -406.94 | -133.26 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FSB | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $9.98 | $9.98 | $9.98 | $9.98 | -500.00 | -93.98 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FSC | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $71.73 | $70.6 | $66.95 | $74.91 | -1525.00 | 107.32 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FSTA | $0 | 50 | 0% | 4.031% | 15.975% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $44.24 | $44.31 | $43.78 | $43.27 | 203.93 | 77.79 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FSZ | $0 | 50 | 0% | -7.574% | 14.849% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $65.63 | $65.07 | $65.05 | $64.19 | 691.16 | 194.75 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FTA | $0 | 50 | 0% | -20.756% | 26.134% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $67.39 | $67.41 | $66.2 | $65.24 | 290.75 | 63.40 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FTC | $0 | 50 | 0% | -8.347% | 31.286% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $114.85 | $114.62 | $111.94 | $109.83 | 244.85 | 105.05 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FTCS | $0 | 50 | 0% | -8.766% | 23.323% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $81.16 | $81.25 | $80.25 | $78.68 | 144.15 | 63.18 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FTEC | $0 | 50 | 0% | 2.52% | 18.708% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $124.99 | $122.67 | $122.36 | $123.12 | 13153.85 | 112.75 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FTHI | $0 | 50 | 0% | 9.462% | 13.848% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.25 | $21.28 | $21.71 | $21.87 | -159.22 | -94.88 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
FTI | $0 | 70 | 0% | -6.627% | 18.542% | 01/01/1970 | 01/01/1970 | 10/20/2021 | $7.61 | $7.68 | $7.58 | $7.22 | 934.38 | -41.12 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FTLS | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $49.42 | $49.54 | $49.38 | $49.19 | -1060.87 | -48.86 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FTSD | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $94.81 | $94.81 | $94.81 | $94.84 | -475.00 | -166.73 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
FTSL | $0 | 50 | 0% | 17.092% | 17.092% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $47.9 | $47.96 | $48.02 | $48.02 | -240.00 | -126.52 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
FTSM | $0 | 50 | 0% | -1.403% | 4.008% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $59.87 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
FUN | $0 | 70 | 0% | 60.631% | 60.631% | 03/03/2020 | 01/01/1970 | 11/03/2021 | $48.69 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FUTY | $0 | 50 | 0% | -1.595% | 17.933% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $44.47 | $44.37 | $43.31 | $42.67 | 216.54 | 81.28 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FV | $0 | 50 | 0% | -5.806% | 7.353% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $50.67 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FVD | $0 | 50 | 0% | -17.785% | 21.905% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $41.71 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FVL | $0 | 50 | 0% | -17.378% | 21.208% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.75 | $0.75 | $0.74 | $0.74 | -2100.00 | 36.05 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FWDB | $0 | 50 | 0% | 0.565% | 2.88% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.08 | $26.07 | $25.99 | $25.96 | 712.50 | 85.97 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
FXD | $0 | 50 | 0% | -21.566% | 39.724% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $59.51 | $60.32 | $60.47 | $59.96 | 1957.89 | -70.21 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FXL | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $134.58 | $135.74 | $133.79 | $130.38 | 269.14 | -4.22 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FXO | $0 | 50 | 0% | -26.956% | 30.254% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $44 | $43.48 | $42.57 | $41.96 | 497.12 | 157.73 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FXP | $0 | 50 | 0% | -0.736% | 25.434% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $38.94 | $39.05 | $36.96 | $36.77 | -5700.00 | 79.48 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FXU | $0 | 50 | 0% | -20.382% | 25.45% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $31.15 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FXZ | $0 | 50 | 0% | -11.678% | 26.773% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $56.98 | $58.14 | $57.11 | $57.27 | 914.40 | 69.53 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FYT | $0 | 50 | 0% | -24.262% | 29.437% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $52.61 | $52.45 | $51.75 | $51.44 | 497.59 | 44.80 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
FYX | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $92.68 | $92.34 | $92.19 | $92.14 | 1531.11 | -5.26 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GAB-G | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.83 | $25.8 | $25.77 | $25.73 | 1300.00 | 109.52 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GAB-H | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.67 | $25.66 | $25.67 | $25.65 | 6400.00 | -13.90 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GAB-J | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.61 | $26.62 | $26.62 | $26.58 | 0 | 46.02 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GAL | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $45.34 | $45.26 | $45.25 | $44.8 | 607.94 | 64.23 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GAM-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.5 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GASX | $0.64 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $1.06 | $1.08 | $1.02 | $1.02 | 742.86 | 25.58 | $0.65 | $0.64 | 22621 | 0 | $1.54 | $0.6 | $0 | Quarterly | ||||
GBF | $0 | 50 | 0% | 5.622% | 11.909% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $121.17 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
GDV-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $10.44 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GDV-G | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.79 | $25.78 | $25.8 | $25.82 | 4150.00 | 63.84 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GEM | $0 | 50 | 0% | -5.175% | 16.962% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $38.58 | $39.03 | $39.91 | $40.31 | -159.81 | -141.28 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GGN-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.55 | $25.52 | $25.5 | $25.51 | 422.22 | 199.05 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GGT-E | $23.84 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.16 | $26.09 | $26.01 | $26.01 | 969.23 | 124.71 | $0 | $0 | 0 | 973 | $25.04 | $22.15 | $0 | Quarterly | ||||
GIL | $0 | 50 | 0% | -1.785% | 24.418% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $37.82 | $38.03 | $35.64 | $35.73 | 302.33 | 112.90 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GJP | $0 | 50 | 0% | 0.872% | 7.887% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.67 | $24.73 | $24.57 | $24.69 | -1191.43 | 7.98 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
GJR | $0 | 50 | 0% | -9.431% | -1.7% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $23.79 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
GJT | $0 | 50 | 0% | -5.665% | 12.408% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $20.6 | $20.71 | $20.54 | $20.47 | 554.76 | 64.32 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
GLNG | $0 | 70 | 0% | 147.828% | 240.947% | 01/01/1970 | 01/01/1970 | 11/09/2021 | $12.79 | $12.93 | $13.34 | $12.97 | -900.00 | -153.05 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GM | $34.76 | 70 | 0% | 19.088% | 20.782% | 01/01/1970 | 01/01/1970 | 10/27/2021 | $49.47 | $51.71 | $54.52 | $56.39 | -96.29 | -242.41 | $35.09 | $34.6 | 2967236 | 14550470 | $43.63 | $30.33 | $0 | Quarterly | ||||
GMLPP | $0 | 50 | 0% | 52.133% | 52.133% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GNE-A | $10.2 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $8.87 | $8.88 | $8.92 | $8.94 | -77.78 | -88.09 | $10.33 | $9.97 | 889 | 1610 | $11.23 | $8.4 | $0 | Quarterly | ||||
GNL-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.36 | $26.42 | $26.45 | $26.36 | 1953.85 | -69.25 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GOVT | $0 | 50 | 0% | 5.092% | 6.21% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $5.03 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
GPM | $0 | 70 | 0% | -1.192% | 19.95% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $9.39 | $9.58 | $9.57 | $9.36 | 506.06 | -58.64 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GPRE | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 11/02/2021 | $34.42 | $35.11 | $35.44 | $34.74 | -966.24 | -155.42 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GQRE | $52.47 | 50 | 0% | -23.98% | 4.799% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $68.56 | $68.66 | $68.62 | $68.18 | -791.07 | 15.43 | $52.6 | $52.47 | 182 | 0 | $72.18 | $47.93 | $0 | Quarterly | ||||
GRID | $94.23 | 50 | 0% | -14.278% | 26.134% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $97.85 | $98.2 | $98.56 | $96.95 | -757.29 | -150.35 | $94.25 | $93.7 | 4709 | 55193 | $97.71 | $71.92 | $0 | Quarterly | ||||
GS-A | $20.63 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25 | $25 | $24.79 | $24.73 | 313.51 | 96.16 | $20.69 | $20.53 | 2970 | 46293 | $21.68 | $17.5 | $0 | Quarterly | ||||
GS-C | $20.7 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.18 | $25.23 | $25.19 | $25.19 | 692.31 | -10.03 | $20.73 | $20.55 | 2881 | 16495 | $22.37 | $18.21 | $0 | Quarterly | ||||
GS-D | $20.45 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.22 | $25.26 | $25.23 | $25.14 | 1187.50 | 3.14 | $20.59 | $20.41 | 19480 | 73181 | $22.25 | $18.02 | $0 | Quarterly | ||||
GS-J | $25.01 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27.19 | $27.16 | $27.13 | $27.23 | -590.91 | 22.03 | $25.09 | $24.92 | 85260 | 155327 | $26.03 | $23.63 | $0 | Quarterly | ||||
GS-K | $25.39 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27.84 | $27.96 | $28.32 | $28.29 | -225.86 | -163.65 | $25.39 | $25.16 | 10648 | 65250 | $26.59 | $24.48 | $0 | Quarterly | ||||
GSEU | $33.19 | 50 | 0% | -10.42% | 15.646% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $36.86 | $36.82 | $37.1 | $37.23 | -415.66 | 28.50 | $0 | $0 | 0 | 0 | $33.57 | $24.33 | $0 | Quarterly | ||||
GSIE | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $35.26 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GSJY | $0 | 50 | 0% | -0.369% | 23.463% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $38 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GSL-B | $25.06 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.53 | $25.51 | $25.53 | $25.52 | 381.82 | 48.62 | $25.19 | $25.05 | 2548 | 10952 | $26.6 | $23.5 | $0 | Quarterly | ||||
GSLC | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $82.5 | $81.76 | $79.26 | $78.89 | 170.93 | 174.96 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
GT | $10.37 | 70 | 0% | 20.869% | 36.085% | 01/31/2020 | 01/01/1970 | 02/07/2022 | $22.19 | $0 | $0 | $0 | 0 | 0 | $10.38 | $10.24 | 888137 | 4547795 | $15.69 | $9.66 | $0 | Quarterly | ||||
GUNR | $42.55 | 50 | 0% | -11.762% | 14.172% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $39.75 | $39.45 | $38.13 | $37.56 | 208.81 | 128.29 | $42.8 | $42.38 | 41606 | 0 | $49.23 | $36.04 | $0 | Quarterly | ||||
GUT-C | $24.45 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.31 | $26.27 | $26.16 | $26.11 | 392.11 | 97.20 | $24.45 | $24.45 | 100 | 1605 | $26.09 | $22.4 | $0 | Quarterly | ||||
GYLD | $0 | 50 | 0% | 31.987% | 42.441% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $14.98 | $15.01 | $15.28 | $15.31 | -111.39 | -103.82 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
H | $107.2 | 70 | 0% | 16.74% | 24.107% | 01/01/1970 | 01/01/1970 | 11/02/2021 | $79.61 | $77.84 | $74.88 | $74.96 | 192.63 | 208.77 | $107.86 | $106.23 | 169336 | 904708 | $125.07 | $70.12 | $0 | Quarterly | ||||
HACK | $0 | 50 | 0% | -8.35% | 36.3% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $63.77 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
HAS | $0 | 70 | 0% | 24.857% | 41.111% | 10/29/2021 | 01/01/1970 | 02/07/2022 | $100.19 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
HDAW | $23.42 | 50 | 0% | -19.374% | 18.503% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.63 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $25.81 | $18.52 | $0 | Quarterly | ||||
HDEF | $23.53 | 50 | 0% | -17.434% | 10.443% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.17 | $25.12 | $24.74 | $24.46 | 330.34 | 107.81 | $23.53 | $23.44 | 4430 | 0 | $24.51 | $17.85 | $0 | Quarterly | ||||
HDG | $0 | 50 | 0% | -3.592% | 13.558% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $51.62 | $51.59 | $51.87 | $52.02 | -2481.82 | -39.43 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
HEDJ | $81.52 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $81.48 | $0 | $0 | $0 | 0 | 0 | $81.52 | $81.26 | 3125 | 0 | $82.45 | $61.71 | $0 | Quarterly | ||||
HEQ | $0 | 50 | 0% | 5.413% | 25.55% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $12.99 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
HGH | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.89 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
HIPS | $0 | 50 | 0% | 59.449% | 59.449% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $15.3 | $15.22 | $15.08 | $14.88 | 257.81 | 126.59 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
HLT | $0 | 70 | 0% | 35.61% | 35.61% | 01/01/1970 | 01/01/1970 | 11/02/2021 | $120.38 | $122.8 | $124.55 | $124.76 | -686.67 | -153.00 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
HMLP | $0 | 70 | 0% | 0% | 0% | 10/28/2021 | 01/01/1970 | 02/23/2022 | $4.57 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
HST | $0 | 50 | 0% | 9.816% | 26.459% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $16.83 | $16.79 | $16.63 | $16.43 | 558.70 | 44.49 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
HT | $6.42 | 70 | 0% | 0% | 0% | 03/30/2020 | 01/01/1970 | 10/26/2021 | $10.15 | $0 | $0 | $0 | 0 | 0 | $6.48 | $6.38 | 85703 | 1068131 | $12.15 | $5.76 | $0 | Quarterly | ||||
HT-D | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.64 | $24.6 | $23.43 | $23.43 | 196.30 | 90.30 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
HT-E | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.85 | $24.84 | $23.51 | $23.44 | 226.51 | 77.58 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
HXL | $0 | 70 | 0% | 14.195% | 47.005% | 01/01/1970 | 01/01/1970 | 10/18/2021 | $56.53 | $57.51 | $59.78 | $58.54 | -933.33 | -125.13 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
HYD | $0 | 50 | 0% | 26.069% | 44.165% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.15 | $0.15 | $0.16 | $0.17 | -600.00 | -129.32 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
HYEM | $0 | 50 | 0% | 28.769% | 42.557% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $22.55 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
HYLD | $0 | 50 | 0% | 40.204% | 40.204% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $32.19 | $32.22 | $32.32 | $32.41 | -162.86 | -85.42 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
HYLS | $0 | 50 | 0% | 14.571% | 14.571% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $48.37 | $48.38 | $48.51 | $48.54 | -313.04 | -87.55 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
HYS | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $98.58 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
HYZD | $0 | 50 | 0% | 22.523% | 22.523% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $22.17 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
IAI | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $106.48 | $107.64 | $104.26 | $102.71 | 323.89 | 92.83 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IAK | $0 | 50 | 0% | -21.348% | 23.596% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $82.94 | $83.35 | $83.65 | $82.08 | 436.67 | 11.69 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IAT | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $64.97 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IBB | $0 | 50 | 0% | -4.839% | 19.287% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $171.88 | $172.05 | $171.43 | $169.2 | -499.14 | -1.04 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IBCD | $96 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $108.69 | $108.9 | $109.41 | $109.47 | -339.67 | -282.61 | $96 | $95.62 | 0 | 0 | $107.22 | $92.74 | $0 | Monthly | ||||
IBCE | $24.36 | 50 | 0% | 2.986% | 14.569% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.6 | $0 | $0 | $0 | 0 | 0 | $24.36 | $24.36 | 2 | 0 | $24.38 | $24.14 | $0 | Monthly | ||||
IDHQ | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $30.39 | $30.31 | $30.27 | $29.86 | 635.59 | 142.60 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IDLB | $0 | 50 | 0% | -10.611% | 8.408% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $31.26 | $31.03 | $30.83 | $30.53 | 1025.00 | 63.45 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IDLV | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $32.07 | $32.1 | $31.73 | $31.5 | 270.00 | 117.28 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IDOG | $0 | 50 | 0% | -4.407% | 14.757% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.15 | $28.38 | $28.21 | $28.26 | -8366.67 | 10.99 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IDU | $0 | 50 | 0% | -18.862% | 23.157% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $85.2 | $84.75 | $82.69 | $81.54 | 228.95 | 132.32 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IEF | $0 | 50 | 0% | 7.105% | 7.105% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $117.51 | $117.21 | $117.32 | $116.62 | 414.05 | 32.35 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
IEI | $0 | 50 | 0% | 1.597% | 2.934% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $128.51 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
IEZ | $0 | 50 | 0% | -30.8% | 42.32% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $13.16 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IFGL | $0 | 50 | 0% | -25.618% | 15.196% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.08 | $28.69 | $28.89 | $29.39 | -522.58 | 33.30 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IFV | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $23.44 | $23.14 | $23.25 | $23.48 | -551.11 | 39.50 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IGM | $0 | 50 | 0% | -20.895% | 18.658% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $444.77 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IGN | $0 | 50 | 0% | -14.731% | 21.073% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IGOV | $40.65 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $52.76 | $52.68 | $52.55 | $52.87 | -459.52 | 140.87 | $40.69 | $40.58 | 110941 | 507500 | $45.33 | $35.47 | $0 | Monthly | ||||
IGT | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 11/09/2021 | $26.14 | $24.26 | $21.96 | $20.96 | 166.31 | 225.04 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IHD | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $7.99 | $7.91 | $7.92 | $7.95 | -770.00 | 49.24 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IHDG | $39.36 | 50 | 0% | -8.736% | 19.988% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $42.79 | $42.86 | $42.78 | $42.13 | 553.85 | 17.61 | $39.36 | $39.25 | 10046 | 0 | $43.19 | $35.29 | $0 | Quarterly | ||||
IHE | $0 | 50 | 0% | -16.681% | 7.824% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $192.37 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IHI | $0 | 50 | 0% | -17.929% | 11.382% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $63.26 | $62.73 | $64.04 | $64.4 | -282.13 | 10.84 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IIM | $0 | 50 | 0% | 35.655% | 35.655% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $17.11 | $17.08 | $17.02 | $16.93 | 663.64 | 17.42 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
IJH | $0 | 50 | 0% | -20.932% | 19.522% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $265.95 | $267.39 | $270.07 | $269.85 | -872.83 | -79.27 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IJJ | $0 | 50 | 0% | -24.254% | 20.381% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $112.2 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IJK | $0 | 50 | 0% | -24.579% | 17.845% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $81.11 | $81.44 | $81.69 | $81.23 | -465.00 | -137.69 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IJR | $0 | 50 | 0% | -20.405% | 23.581% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $110.76 | $110.72 | $110.69 | $110.4 | 1286.99 | 39.37 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IJS | $0 | 50 | 0% | -20.076% | 20.501% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $104.58 | $104.05 | $103.17 | $102.75 | 548.61 | 85.82 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IJT | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $130.59 | $132.17 | $130.75 | $131.02 | -4218.60 | -83.46 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IMLP | $0 | 50 | 0% | -51.376% | 11.578% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $12.72 | $12.59 | $13.01 | $13.12 | -273.56 | -85.82 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
INF | $0 | 50 | 0% | -1% | -0.001% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $533.44 | $550.66 | $548.28 | $545.87 | -1304.55 | -113.53 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
INKM | $0 | 50 | 0% | -20.16% | 2.384% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $35.48 | $35.64 | $35.74 | $35.6 | 12000.00 | -143.32 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
INN | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 11/01/2021 | $8.7 | $8.86 | $8.95 | $9.19 | -460.38 | -48.07 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
INTC | $0 | 70 | 0% | -2.549% | 15.848% | 11/04/2021 | 01/01/1970 | 01/19/2022 | $49.67 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IPKW | $0 | 50 | 0% | -13.118% | 17.469% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $45.23 | $45.04 | $44.69 | $44.03 | 396.07 | 129.51 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IQDE | $0 | 50 | 0% | -11.42% | 6.215% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.67 | $24.6 | $24.47 | $24.23 | 452.38 | 94.88 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IQDF | $0 | 50 | 0% | -7.937% | 34.438% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.74 | $26.65 | $26.49 | $26.21 | 496.83 | 104.19 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IQDY | $0 | 50 | 0% | -8.259% | 5.089% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $30.52 | $30.93 | $30.83 | $31.08 | -535.29 | -55.72 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IQI | $0 | 50 | 0% | 41.205% | 41.205% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $13.31 | $13.48 | $13.61 | $13.68 | -100.00 | -327.36 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
IR | $54.57 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $60.8 | $59.94 | $56.64 | $54.77 | 156.61 | 108.68 | $55.34 | $54.37 | 603804 | 2931473 | $60.39 | $39.28 | $0 | Quarterly | ||||
ISG | $0 | 50 | 0% | 2.63% | 8.595% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $2.73 | $2.73 | $2.72 | $2.67 | 260.00 | 191.13 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ISTB | $0 | 50 | 0% | 2.923% | 7.578% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $50.79 | $50.83 | $51.03 | $51.11 | -34.00 | -151.88 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
ITM | $0 | 50 | 0% | 9.674% | 40.053% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.52 | $0.49 | $0.56 | $0.59 | -145.00 | -45.08 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
ITOT | $0 | 50 | 0% | -16.123% | 19.075% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $98.98 | $100.03 | $101.69 | $101.49 | -274.01 | -145.97 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ITRN | $0 | 70 | 0% | -6.008% | 66.747% | 09/29/2021 | 01/01/1970 | 11/16/2021 | $25.95 | $26.23 | $26.07 | $26.12 | -1461.36 | -26.29 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IUSG | $0 | 50 | 0% | -16.292% | 20.034% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $96.24 | $95 | $91.1 | $91.28 | 191.62 | 179.27 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IUSV | $0 | 50 | 0% | -14.592% | 18.048% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $72.42 | $72.12 | $71.94 | $72.33 | 382.41 | 106.80 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IVC | $0 | 70 | 0% | 102.275% | 114.89% | 01/01/1970 | 01/01/1970 | 10/27/2021 | $4.66 | $4.64 | $4.81 | $5.85 | -197.83 | -4.55 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IVE | $0 | 50 | 0% | -16.439% | 17.437% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $152.84 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IVR-B | $19.64 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.88 | $25.82 | $25.41 | $25.25 | 245.12 | 107.14 | $19.64 | $19.55 | 400 | 12962 | $23.95 | $16.75 | $0 | Quarterly | ||||
IVR-C | $18.98 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.79 | $25.74 | $25.6 | $25.43 | 947.06 | 71.58 | $19.11 | $18.68 | 7626 | 19975 | $23.59 | $15.24 | $0 | Quarterly | ||||
IVV | $0 | 70 | 0% | -23.279% | 13.414% | 12/30/1899 | 01/01/1970 | 12/30/1899 | $470.63 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IVW | $0 | 70 | 0% | 0% | 0% | 12/30/1899 | 01/01/1970 | 12/30/1899 | $83.32 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IWB | $0 | 50 | 0% | -18.354% | 16.903% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $262.77 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IWC | $0 | 50 | 0% | -18.378% | 21.057% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $139.81 | $142.32 | $143.36 | $146.77 | -344.46 | -34.94 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IWD | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $161.3 | $162.15 | $160.24 | $159.54 | 412.57 | 114.81 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IWF | $0 | 50 | 0% | -16.696% | 19.616% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $258.27 | $254.72 | $244.5 | $245.92 | 201.82 | 183.51 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IWL | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $106.5 | $106.69 | $105.76 | $104.43 | 341.06 | 163.31 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IWM | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $221.92 | $221.31 | $222.68 | $221.62 | 373.40 | -26.88 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IWN | $0 | 50 | 0% | -20.897% | 22.159% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $171.65 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IWO | $0 | 50 | 0% | -20.76% | 21.061% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $290.73 | $296.18 | $298 | $301.75 | -189.55 | -244.10 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IWP | $0 | 50 | 0% | -16.974% | 21.997% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $119.48 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IWR | $0 | 50 | 0% | -19.159% | 22.4% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $79.62 | $80.22 | $79.57 | $79.31 | 1500.00 | 68.64 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IWS | $0 | 50 | 0% | -21.469% | 22.25% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $121.3 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IWV | $0 | 50 | 0% | -20.329% | 14.649% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $276.68 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IWX | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $66.14 | $66.43 | $66.38 | $66.73 | -1447.62 | 41.23 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IWY | $0 | 50 | 0% | -13.902% | 18.384% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $172.41 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IYC | $0 | 50 | 0% | -18.332% | 16.316% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $78.64 | $78.65 | $78.02 | $77.26 | 337.24 | 6.24 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IYE | $0 | 50 | 0% | -31.419% | 33.304% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.86 | $26.37 | $26.71 | $27.68 | -150.16 | -255.16 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IYF | $0 | 50 | 0% | -21.485% | 18.342% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $83.34 | $83.61 | $84.12 | $83.22 | -65300.00 | -116.89 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IYG | $0 | 50 | 0% | -18.294% | 20.731% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $183.3 | $184.75 | $184.48 | $185.77 | -3925.33 | 44.11 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IYH | $0 | 50 | 0% | -17.497% | 11.49% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $285.81 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IYK | $0 | 50 | 0% | -16.941% | 12.723% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $187.84 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IYM | $0 | 50 | 0% | -9.519% | 19.316% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $131.66 | $133.19 | $131.05 | $131.06 | -1085.99 | -45.14 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IYR | $0 | 50 | 0% | -28.738% | 20.105% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $103.48 | $104.94 | $107.08 | $106.86 | -402.28 | -167.25 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
IYY | $0 | 50 | 0% | -19.121% | 15.542% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $117.28 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
JDST | $5.41 | 50 | 0% | -15.478% | 86.221% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $14.29 | $13.86 | $12.71 | $12.32 | 1380.00 | 132.96 | $5.64 | $5.41 | 406543 | 0 | $18.89 | $5.24 | $0 | Quarterly | ||||
JE | $0 | 50 | 0% | -96.28% | 96.081% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $1.25 | $1.32 | $1.41 | $1.57 | -127.27 | -200.61 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
JKD | $0 | 50 | 0% | -19.062% | 13.699% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
JMF | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $1 | $1 | $1 | $1 | 475.00 | 68.09 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
JMLP | $10.94 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $9.75 | $0 | $0 | $0 | 0 | 0 | $10.94 | $10.87 | 0 | 0 | $13.09 | $10.22 | $0 | Quarterly | ||||
JMP | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 10/26/2021 | $6.97 | $6.68 | $6.26 | $6.11 | 315.94 | 159.86 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
JPEM | $0 | 50 | 0% | -20.652% | 5.798% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $56.91 | $56.92 | $56.52 | $56.77 | 844.09 | 139.77 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
JPME | $0 | 50 | 0% | -26.849% | 0.504% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $87.78 | $87.37 | $87.66 | $87.9 | -957.29 | 66.95 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
JPNL | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $12 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
JPUS | $0 | 50 | 0% | -25.896% | -0.217% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $98.99 | $99.43 | $98.25 | $97.61 | 489.70 | 97.87 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
JSM | $19.25 | 50 | 0% | 14.67% | 21.346% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.26 | $24.21 | $24.3 | $24.24 | -1311.11 | 16.56 | $19.29 | $19.25 | 872 | 18223 | $24.19 | $17 | $0 | Quarterly | ||||
KAR | $12.89 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 11/02/2021 | $15.01 | $15.15 | $15.52 | $16.03 | -327.55 | -96.49 | $12.89 | $12.72 | 117575 | 654975 | $18.18 | $11.15 | $0 | Quarterly | ||||
KBE | $36.24 | 50 | 0% | -9.681% | 24.307% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $51.31 | $51.76 | $50.22 | $50.82 | 875.19 | 0.47 | $36.38 | $35.79 | 216893 | 0 | $52.54 | $34.33 | $0 | Quarterly | ||||
KBH | $39 | 70 | 0% | 79.47% | 79.47% | 11/09/2021 | 01/01/1970 | 01/10/2022 | $43.61 | $0 | $0 | $0 | 0 | 0 | $39.98 | $38.48 | 601587 | 1790765 | $40.92 | $24.78 | $0 | Quarterly | ||||
KBWB | $0 | 50 | 0% | -6.376% | 21.114% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $65.6 | $66.13 | $64.06 | $64.15 | 587.45 | 8.11 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
KBWR | $0 | 50 | 0% | -11.919% | 15.052% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $64.37 | $64.17 | $63.07 | $62.78 | 397.25 | 101.42 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
KBWY | $0 | 50 | 0% | 13.619% | 25.638% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $23.46 | $23.59 | $23.72 | $23.57 | -1269.57 | -52.21 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
KCAPL | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
KCE | $80.34 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $90.42 | $90.78 | $89.14 | $87.25 | 264.21 | 121.99 | $80.47 | $80.47 | 40 | 0 | $93.82 | $69.7 | $0 | Quarterly | ||||
KELYA | $16.19 | 50 | 0% | -26.153% | 35.723% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $17.95 | $0 | $0 | $0 | 0 | 0 | $16.24 | $15.94 | 27387 | 185068 | $22.56 | $13.41 | $0 | Quarterly | ||||
KEM | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $13.95 | $14.14 | $14.19 | $14.05 | -226.67 | -166.29 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
KEQU | $0 | 50 | 0% | 10.501% | 36.022% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $12.71 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
KEY-I | $21.69 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.93 | $29.8 | $29.85 | $30.19 | -1052.94 | 99.15 | $21.95 | $21.5 | 16037 | 107778 | $28.12 | $16.28 | $0 | Quarterly | ||||
KIE | $0 | 50 | 0% | -16.046% | 17.072% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $39.21 | $39.36 | $38.46 | $38.47 | 463.21 | 120.49 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
KIM-L | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.34 | $26.36 | $26.23 | $26.25 | 623.33 | 51.52 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
KIM-M | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.8 | $26.79 | $26.78 | $26.76 | -9000.00 | 67.50 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
KNOW | $220.5 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $382.6 | $0 | $0 | $0 | 0 | 0 | $221 | $213.5 | 44475 | 19631 | $336.4 | $184.1 | $0 | Quarterly | ||||
KORU | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $31.69 | $32.42 | $33.78 | $36.22 | -101.55 | -99.16 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
KOS | $7.76 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 02/21/2022 | $3.53 | $0 | $0 | $3.36 | 582.22 | -14.77 | $7.8 | $7.66 | 822383 | 6470131 | $8.55 | $4.64 | $0 | Quarterly | ||||
LABD | $20.51 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $20.55 | $19.93 | $19.64 | $21.23 | -162.07 | 91.39 | $21.85 | $20.47 | 357832 | 0 | $85.28 | $12.18 | $0 | Quarterly | ||||
LABU | $0 | 50 | 0% | 57.423% | 105.77% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $63.25 | $64.72 | $61.05 | $60.58 | 1013.47 | 57.72 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
LB | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $40.56 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
LBRT | $13.3 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 10/25/2021 | $9.86 | $9.93 | $10.55 | $12.14 | -120.79 | -28.92 | $13.62 | $13.21 | 426706 | 3276997 | $20.05 | $10.71 | $0 | Quarterly | ||||
LDP | $17.69 | 50 | 0% | 56.096% | 56.096% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.7 | $26.92 | $27.21 | $27.24 | -116.25 | -262.19 | $17.77 | $17.66 | 23299 | 116766 | $22.68 | $16.93 | $0 | Monthly | ||||
LDUR | $0 | 50 | 0% | 2.16% | 11.354% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $101.15 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
LGLV | $136.84 | 50 | 0% | -12.737% | 8.251% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $145 | $0 | $0 | $0 | 0 | 0 | $136.84 | $136.84 | 257 | 0 | $147.81 | $121.28 | $0 | Quarterly | ||||
LM | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.08 | $0.08 | $0.08 | $0.08 | #DIV/0! | 64.52 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
LMRKP | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.4 | $25.39 | $25.43 | $25.44 | -1250.00 | -60.27 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
LOR | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $420.03 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
LQDH | $0 | 50 | 0% | 5.8% | 20.52% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $95.74 | $95.74 | $95.94 | $95.86 | -1175.00 | -17.24 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
LRGF | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $42 | $41.74 | $40.48 | $40.08 | 183.19 | 151.70 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
LTL | $34.6 | 50 | 0% | -40.613% | 13.552% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $47.38 | $47.59 | $47.73 | $49.13 | -367.42 | -42.84 | $0 | $0 | 0 | 0 | $47.86 | $25.47 | $0 | Quarterly | ||||
LTPZ | $0 | 50 | 0% | 5.73% | 38.06% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $90.79 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
LTSF | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $19.41 | $19.48 | $19.93 | $20.77 | -39.78 | -49.28 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
LUV | $31.61 | 70 | 0% | 75.51% | 75.51% | 01/01/1970 | 01/01/1970 | 10/21/2021 | $48.14 | $49.52 | $50.41 | $51.96 | -303.04 | -125.53 | $31.78 | $31.36 | 967007 | 6670288 | $50.1 | $28.95 | $0 | Quarterly | ||||
LVHD | $0 | 50 | 0% | 5.125% | 8.719% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $37.91 | $37.94 | $37.45 | $37.11 | 307.07 | 80.80 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
LVS | $55.98 | 70 | 0% | 0% | 0% | 03/17/2020 | 01/01/1970 | 01/25/2022 | $39.45 | $0 | $0 | $0 | 0 | 0 | $56.68 | $55.46 | 962545 | 4485197 | $60.99 | $28.88 | $0 | Quarterly | ||||
LXP-C | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $62.88 | $62.73 | $62.25 | $61.69 | 3060.00 | 87.42 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
M | $18.47 | 70 | 0% | 0% | 0% | 12/14/2021 | 01/01/1970 | 11/18/2021 | $26.31 | $26.3 | $24.03 | $23.25 | 286.81 | 92.83 | $18.54 | $18.25 | 3492789 | 11414164 | $27.3 | $15.1 | $0 | Quarterly | ||||
MAR | $0 | 70 | 0% | 22.14% | 36.915% | 01/01/1970 | 01/01/1970 | 11/03/2021 | $157.07 | $156.85 | $153.76 | $146.73 | 241.13 | 117.34 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
MCS | $0 | 50 | 0% | 53.358% | 53.358% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $16.26 | $15.65 | $15.4 | $15.86 | 1221.43 | 169.88 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
MDIV | $14.58 | 50 | 0% | 9.505% | 23.942% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $16.5 | $0 | $0 | $0 | 0 | 0 | $14.67 | $14.58 | 14202 | 132487 | $17.06 | $13.82 | $0 | Monthly | ||||
MDLY | $0 | 50 | 0% | -33.193% | 31.957% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
MDP | $1.44 | 70 | 0% | -26.276% | 63.562% | 01/01/1970 | 01/01/1970 | 11/03/2021 | $58.33 | $58.34 | $55.5 | $50.07 | 118.63 | 53.17 | $1.44 | $1.43 | 3052 | 0 | $3.24 | $0.88 | $0 | Quarterly | ||||
MDRR | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $1.1 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
MDY | $446.68 | 50 | 0% | -20.468% | 7.195% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $489.19 | $493.08 | $489.29 | $489.54 | 619.96 | 94.87 | $447.23 | $444.42 | 81279 | 0 | $499.48 | $398.11 | $0 | Quarterly | ||||
MDYG | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $76.91 | $77.6 | $77.35 | $77.25 | -2054.05 | 20.98 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
MDYV | $0 | 50 | 0% | -12.467% | 19.568% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $69.24 | $69.59 | $68.36 | $67.27 | 292.70 | 108.04 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
MER-K | $25.25 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.85 | $27.01 | $27.26 | $27.24 | -98.68 | -216.99 | $25.38 | $25.1 | 42031 | 72737 | $26.69 | $24.4 | $0 | Quarterly | ||||
MET-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.08 | $26.17 | $26.23 | $26.2 | -3933.33 | -82.47 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
MFA-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.19 | $25.23 | $25.37 | $25.29 | -1200.00 | -86.38 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
MFEM | $18.03 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.71 | $29.71 | $29.8 | $29.44 | 1280.65 | -28.46 | $18.03 | $17.95 | 902 | 0 | $21.02 | $16.03 | $0 | Quarterly | ||||
MFO | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $46.74 | $47.51 | $47.83 | $46.25 | 0 | -45.22 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
MGC | $0 | 50 | 0% | -7.029% | 18.66% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $157.97 | $158.17 | $156.76 | $154.92 | 308.47 | 169.45 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
MGK | $0 | 50 | 0% | 1.957% | 20.838% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $239.68 | $241.44 | $245.04 | $243.46 | -622.66 | -205.08 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
MGV | $0 | 50 | 0% | -14.359% | 19.426% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $102.23 | $102.6 | $101.16 | $100.57 | 492.66 | 110.22 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
MHNC | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $23.99 | $23.95 | $23.81 | $23.85 | 1060.00 | 111.76 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
MINC | $0 | 50 | 0% | 6.872% | 6.872% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $48.44 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
MINI | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $91.56 | $91.73 | $92.17 | $93.35 | -138.89 | -63.21 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
MLCO | $12.5 | 70 | 0% | 0.841% | 28.842% | 01/01/1970 | 01/01/1970 | 11/03/2021 | $10.26 | $10.23 | $11.85 | $12.34 | -2945.00 | -56.28 | $12.54 | $12.3 | 599052 | 2858090 | $14.24 | $4.06 | $0 | Quarterly | ||||
MLN | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.61 | $21.6 | $21.5 | $21.53 | 280.95 | 81.87 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
MLPA | $42.08 | 50 | 0% | 21.781% | 24.318% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $33.95 | $34.15 | $35.53 | $37.03 | -114.82 | -173.43 | $42.3 | $42 | 19413 | 0 | $44.22 | $34.8 | $0 | Quarterly | ||||
MLPQ | $7652.17 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $5 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 43600 | 149 | $8442 | $6161 | $0 | Quarterly | ||||
MMTM | $169.73 | 50 | 0% | -12.099% | 12.398% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $181.34 | $179.61 | $178.47 | $177.4 | 170.16 | 187.80 | $169.53 | $169.53 | 1 | 0 | $191.39 | $152.1 | $0 | Quarterly | ||||
MNR-C | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.22 | $25.21 | $25.21 | $25.26 | -392.31 | -0.12 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
MS-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.3 | $25.28 | $25.24 | $25.22 | 605.00 | 91.37 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
MS-E | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.93 | $28.93 | $28.86 | $28.82 | 1142.86 | 122.84 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
MS-F | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.45 | $28.46 | $28.33 | $28.26 | 1115.38 | 50.43 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
MS-I | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27.91 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
MS-K | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.92 | $29.88 | $29.7 | $29.73 | 514.71 | 161.40 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
MSA | $130.15 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $154.58 | $0 | $0 | $0 | 0 | 0 | $131.41 | $129.91 | 15422 | 125125 | $146.33 | $108.75 | $0 | Quarterly | ||||
MTN | $233.98 | 70 | 0% | 37.201% | 59.693% | 10/04/2021 | 01/01/1970 | 12/08/2021 | $342.6 | $0 | $0 | $0 | 0 | 0 | $235 | $232.76 | 76533 | 537057 | $269.5 | $201.91 | $0 | Quarterly | ||||
MUB | $108.25 | 50 | 0% | 5.551% | 11.35% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $116.16 | $0 | $0 | $0 | 0 | 0 | $108.28 | $108.21 | 80090 | 0 | $108.91 | $101.35 | $0 | Monthly | ||||
MUNI | $0 | 50 | 0% | 4.174% | 12.62% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $56.21 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
MVV | $0 | 50 | 0% | -46.373% | 46.256% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $72.6 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
MXF | $0 | 50 | 0% | 9.822% | 10.562% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $15.13 | $15.21 | $15.09 | $15.34 | -194.67 | 5.03 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
MYY | $24.68 | 50 | 0% | 42.894% | 42.894% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.33 | $24.2 | $24.13 | $24.33 | 1452.94 | 76.10 | $24.68 | $24.58 | 810 | 0 | $28.18 | $22.14 | $0 | Quarterly | ||||
MZZ | $16.49 | 50 | 0% | 67.27% | 116.281% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $9.09 | $8.96 | $9.07 | $9.44 | -277.61 | -46.70 | $16.6 | $16.6 | 137 | 0 | $22.73 | $13.49 | $0 | Quarterly | ||||
NBR | $123.3 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 10/26/2021 | $97.05 | $89.99 | $84.37 | $83.15 | 166.49 | 241.61 | $125.41 | $122.75 | 25753 | 249034 | $207.67 | $92.66 | $0 | Quarterly | ||||
NDP | $28.83 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $20.19 | $19.77 | $19.6 | $19.5 | 987.80 | 119.27 | $28.83 | $28.83 | 148 | 6431 | $35.56 | $24.79 | $0 | Quarterly | ||||
NEWM | $47.22 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $49.82 | $0 | $0 | $0 | 0 | 0 | $47.22 | $47.22 | 0 | 644 | $79 | $38.64 | $0 | Quarterly | ||||
NFRA | $52.71 | 50 | 0% | -7.966% | 13.509% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $58.19 | $58.68 | $58.57 | $58.31 | -490.41 | -189.56 | $52.72 | $52.61 | 2520 | 0 | $58.48 | $43.81 | $0 | Quarterly | ||||
NLY-F | $24.23 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.69 | $25.7 | $26 | $25.98 | -315.63 | -85.54 | $24.29 | $24.12 | 20313 | 115916 | $25.58 | $21.67 | $0 | Quarterly | ||||
NLY-G | $23.32 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.73 | $25.77 | $25.99 | $25.98 | -141.46 | -112.17 | $23.32 | $23.07 | 2381 | 53504 | $25.19 | $19.27 | $0 | Quarterly | ||||
NNBR | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $5.27 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
NNC | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
NNN-F | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.42 | $25.42 | $25.45 | $25.54 | -276.19 | -23.71 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
NOK | $4.88 | 70 | 0% | 0% | 0% | 07/29/2019 | 01/01/1970 | 01/01/1970 | $5.76 | $0 | $0 | $0 | 0 | 0 | $4.89 | $4.86 | 6943545 | 16026154 | $5.45 | $4.08 | $0 | Quarterly | ||||
NOV | $18.03 | 70 | 0% | 0.192% | 34.788% | 01/01/1970 | 01/01/1970 | 10/26/2021 | $14.53 | $14.81 | $14.06 | $13.7 | 714.29 | 19.27 | $18.35 | $17.98 | 1013331 | 4893248 | $24.83 | $13.98 | $0 | Quarterly | ||||
NRC | $43.41 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $42.79 | $0 | $0 | $0 | 0 | 0 | $44.39 | $42.99 | 11653 | 49396 | $47.6 | $30.93 | $0 | Quarterly | ||||
NS-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.33 | $24.36 | $24.75 | $24.87 | -132.98 | -87.06 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
NS-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.95 | $22.1 | $22.59 | $22.49 | -134.51 | -112.11 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
NS-C | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.91 | $25.06 | $25.43 | $25.43 | -214.29 | -130.92 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
NSA-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.15 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
NSS | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.08 | $25.15 | $25.17 | $25.18 | -2200.00 | -87.62 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
NTC | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $1 | $1 | $1 | $1 | 256.03 | 114.96 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
NTX | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $4.24 | $4.14 | $4.13 | $4.15 | 3000.00 | 139.52 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
NUGT | $0 | 50 | 0% | 158.703% | 463.603% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $45.2 | $43.75 | $47.25 | $49.56 | -175.62 | -22.89 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
NYF | $0 | 50 | 0% | 3.462% | 11.554% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $58.38 | $58.4 | $58.56 | $58.52 | -209.09 | -132.19 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
OEF | $0 | 50 | 0% | -15.058% | 17.374% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $198.62 | $200.61 | $204.28 | $203.82 | -229.24 | -131.71 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
OGCP | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $10.81 | $10.66 | $10.3 | $10.94 | 11400.00 | 80.57 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
OI | $0 | 70 | 0% | 0.963% | 22.049% | 01/01/1970 | 01/01/1970 | 10/20/2021 | $14.63 | $14.84 | $14.86 | $15.6 | -157.76 | -66.50 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
OLD | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $123.8 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ONEO | $0 | 50 | 0% | -18.173% | 8.129% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $100.33 | $101.23 | $99.67 | $99.18 | 786.49 | 74.92 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ONEQ | $0 | 50 | 0% | -10.509% | 10.799% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $61.93 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ONEV | $0 | 50 | 0% | -13.53% | 9.475% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $104.46 | $104.55 | $103.95 | $102.1 | 374.60 | 49.20 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ONEY | $0 | 50 | 0% | -11.777% | 13.156% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $95.81 | $95.55 | $93.85 | $92.56 | 339.44 | 89.62 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
OPB | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.14 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ORG | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.52 | $0.52 | $0.58 | $0.61 | -86.67 | -71.11 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
OSMYX | $41.25 | 50 | 0% | 39.132% | 39.132% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $55.9 | $55.67 | $56.28 | $55.32 | 1150.85 | #VALUE! | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
OUT | $0 | 50 | 0% | 58.753% | 94.59% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.2 | $25.74 | $25.38 | $24.81 | 402.67 | -47.74 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PBD | $0 | 50 | 0% | -7.775% | 23.888% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $30.67 | $31.33 | $30.82 | $29.69 | 386.34 | -42.49 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PBF | $0 | 70 | 0% | 50.335% | 53.906% | 02/24/2020 | 01/01/1970 | 02/09/2022 | $13.4 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PBJ | $0 | 50 | 0% | -11.863% | 19.166% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $42.19 | $42.43 | $41.56 | $41.71 | 738.71 | 73.40 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PBP | $0 | 50 | 0% | -9.373% | 12.086% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $23.03 | $22.98 | $22.77 | $22.68 | 303.70 | 206.15 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PBS | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $52 | $52.55 | $53.38 | $53.94 | -190.00 | -209.01 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PBW | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $82.91 | $82.61 | $87.21 | $85.5 | -227.01 | -132.58 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PCEF | $17.96 | 50 | 0% | 18.787% | 19.625% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.17 | $0 | $0 | $0 | 0 | 0 | $17.96 | $17.95 | 2893 | 0 | $21.8 | $17.16 | $0 | Monthly | ||||
PDN | $0 | 50 | 0% | -9.148% | 17.772% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $39.39 | $39.42 | $38.86 | $38.65 | 2181.25 | 34.11 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PDP | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $98.73 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PEI-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $14.11 | $14.23 | $12.8 | $11.99 | 167.58 | 90.24 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PEI-C | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $14.18 | $14.19 | $12.85 | $12.03 | 157.96 | 103.93 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PEI-D | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $13.55 | $13.82 | $12.33 | $11.52 | 180.78 | 81.43 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PEJ | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $51.28 | $50.64 | $49.69 | $49.45 | 205.53 | 195.02 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PER | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.19 | $0.19 | $0.16 | $0.14 | 325.00 | 54.04 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PEY | $0 | 70 | 0% | 17.462% | 21.523% | 12/30/1899 | 01/01/1970 | 12/30/1899 | $20.53 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
PFI | $0 | 50 | 0% | -19.507% | 15.26% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $53.87 | $53.16 | $53.32 | $52.81 | 1822.22 | 3.39 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PFIG | $0 | 50 | 0% | 10.51% | 10.51% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.43 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
PFM | $0 | 50 | 0% | -5.475% | 13.246% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $35.79 | $35.69 | $34.95 | $34.3 | 202.47 | 103.14 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PGF | $0 | 50 | 0% | -13.198% | 32.09% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $19.03 | $19.11 | $19.2 | $19.12 | -204.76 | -213.89 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
PGJ | $0 | 50 | 0% | 11.865% | 54.009% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $44.12 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PGX | $0 | 50 | 0% | 14.211% | 17.789% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $15.15 | $15.16 | $15.19 | $15.23 | -190.91 | -85.46 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
PHDG | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $35.52 | $35.29 | $35.28 | $35.32 | 1975.00 | 151.84 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PHO | $0 | 50 | 0% | -2.278% | 16.546% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $56.4 | $55.78 | $56.32 | $57.13 | -230.26 | 25.77 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PICB | $0 | 50 | 0% | 11.345% | 11.345% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.45 | $29.28 | $29.22 | $29.4 | 525.00 | 328.87 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
PID | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $17.83 | $17.92 | $17.7 | $17.78 | 1787.50 | -0.43 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PIE | $0 | 50 | 0% | -6.283% | 32.98% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.51 | $24.99 | $26.03 | $26.36 | -155.04 | -94.49 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PILL | $0 | 50 | 0% | 166.419% | 166.419% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $18.11 | $19.23 | $19.36 | $18.7 | 5750.00 | -69.48 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PIO | $0 | 50 | 0% | -7.549% | 19.323% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $42.39 | $42.47 | $41.81 | $41.06 | 204.79 | 86.54 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PIZ | $0 | 50 | 0% | -11.734% | 18.314% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $39.49 | $39.02 | $38.35 | $38 | 238.29 | 158.19 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PJC | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.79 | $0.78 | $0.77 | $0.74 | 350.00 | 174.04 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PJP | $0 | 50 | 0% | 1.339% | 26.837% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $80.4 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PK | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 11/03/2021 | $17.87 | $18.11 | $18.38 | $19.24 | -3333.33 | 23.86 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PKB | $0 | 50 | 0% | -28.686% | 22.356% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $50.15 | $50.56 | $49.93 | $49.54 | 373.00 | 78.00 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PKW | $0 | 50 | 0% | -4.751% | 35.452% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $96.5 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PLAY | $33.72 | 70 | 0% | 4.686% | 34.972% | 01/01/1970 | 01/01/1970 | 12/08/2021 | $40.09 | $39.27 | $37.06 | $36.01 | 203.75 | 163.39 | $33.85 | $33.22 | 390634 | 998710 | $50.17 | $29.6 | $0 | Quarterly | ||||
PLCE | $38.16 | 70 | 0% | 133.334% | 209.504% | 01/01/1970 | 01/01/1970 | 11/17/2021 | $82.26 | $83.12 | $85.91 | $88.29 | -225.51 | -102.02 | $38.44 | $37.04 | 50642 | 567144 | $57 | $29.2 | $0 | Quarterly | ||||
PLT | $0 | 50 | 0% | -68.188% | 35.346% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $1.47 | $1.52 | $1.55 | $1.46 | -1433.33 | -108.55 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PLW | $0 | 50 | 0% | 2.02% | 7.929% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $37.23 | $37.1 | $37.11 | $36.83 | 394.92 | 22.57 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
PMD | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $6.83 | $6.81 | $6.92 | $7.1 | 513.51 | 125.69 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PMR | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.12 | $0.12 | $0.11 | $0.1 | 260.00 | 72.88 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PMT-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.57 | $26.58 | $26.63 | $26.52 | -1800.00 | 100.35 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PMT-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.26 | $26.33 | $26.91 | $27 | -138.32 | -87.60 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PNC-P | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.61 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
POL | $0 | 50 | 0% | 25.446% | 44.051% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.15 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PPA | $0 | 50 | 0% | -17.694% | 16.992% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $73.17 | $73.7 | $74.2 | $73.52 | -589.42 | -127.04 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PPH | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $74.45 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PRF | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $162.5 | $162 | $161.43 | $162.28 | -6784.62 | 176.36 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PRFZ | $0 | 50 | 0% | -12.93% | 14.884% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $180.13 | $179.29 | $184.02 | $184.56 | -286.04 | -56.16 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PRH | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0.26 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PRN | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $101.02 | $101.58 | $100.15 | $99.82 | 1010.76 | -48.35 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSA-E | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.36 | $25.38 | $25.43 | $25.46 | -405.00 | -76.92 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSA-F | $24.09 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.08 | $26.07 | $26.19 | $26.4 | -173.33 | -44.17 | $24.1 | $24 | 4533 | 19745 | $26.15 | $20.09 | $0 | Quarterly | ||||
PSB-W | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.46 | $25.44 | $25.43 | $25.43 | 5900.00 | -15.86 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSB-X | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.73 | $26.64 | $26.56 | $26.52 | 631.82 | 85.20 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSC | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $45.23 | $44.94 | $46.03 | $46.28 | -317.07 | -84.96 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSCC | $0 | 50 | 0% | 11.389% | 24.448% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $101.19 | $101.51 | $101.95 | $101.1 | 1050.00 | -16.61 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSCD | $0 | 50 | 0% | -24.936% | 20.361% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $114.01 | $115.68 | $114.61 | $114.13 | 526.07 | 95.07 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSCF | $0 | 50 | 0% | -22.579% | 10.826% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $57.03 | $57.62 | $56.77 | $57.28 | -23875.00 | 68.50 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSCI | $0 | 50 | 0% | -12.297% | 15.847% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $94.62 | $94.53 | $94.01 | $92.15 | 839.57 | 28.96 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSCM | $0 | 50 | 0% | 4.762% | 33.411% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $67.61 | $67.51 | $64.81 | $64.47 | 335.53 | 140.71 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSCT | $0 | 50 | 0% | -4.256% | 49.709% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $140.03 | $140.19 | $137.85 | $139.47 | 3258.10 | 63.23 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSCU | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $65.12 | $63.81 | $61.48 | $59.3 | 166.83 | 230.24 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSI | $0 | 50 | 0% | 7.936% | 29.826% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $124.59 | $123.22 | $123.61 | $123.42 | 764.81 | 118.73 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSL | $0 | 50 | 0% | -20.597% | 13.322% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $91.34 | $91.82 | $91.82 | $92.57 | -705.76 | -196.89 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSP | $0 | 50 | 0% | -19.504% | 22.086% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $15.79 | $15.58 | $15.56 | $15.66 | -2642.86 | 141.42 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSQ | $0 | 50 | 0% | 15.325% | 23.587% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $10.86 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PSR | $0 | 50 | 0% | -23.842% | 7.614% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $112.25 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PUB | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $57.7 | $57.25 | $56.36 | $55.47 | 207.41 | 99.22 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PUI | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $34.58 | $34.64 | $34.18 | $34.03 | 450.60 | 89.64 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PUK-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.32 | $26.3 | $26.47 | $26.63 | -222.58 | -247.42 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PVH | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $110.94 | $110.84 | $108.82 | $109.32 | -5001.82 | 21.36 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PWB | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $80.99 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PWC | $0 | 50 | 0% | -16.192% | 12.675% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $125.74 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PWV | $0 | 50 | 0% | -5.453% | 11.58% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $44.18 | $44.12 | $43.33 | $42.62 | 235.03 | 105.07 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PWZ | $0 | 50 | 0% | 6.061% | 11.585% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27.82 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
PXE | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $20.26 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PXF | $0 | 50 | 0% | -10.26% | 11.898% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $46.93 | $47.39 | $48.3 | $48.74 | -156.98 | -75.53 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PXH | $0 | 50 | 0% | -3.008% | 18.649% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $22.37 | $22.38 | $22.78 | $22.7 | 1976.47 | -37.45 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PXI | $0 | 50 | 0% | -26.138% | 35.797% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27.44 | $26.79 | $25.2 | $25.53 | 336.70 | 140.99 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PYZ | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $88.24 | $90.35 | $87.51 | $87.45 | 639.31 | 75.22 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
PZA | $0 | 50 | 0% | 4.899% | 12.124% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $27.24 | $27.27 | $27.37 | $27.35 | -92.00 | -162.26 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
PZT | $0 | 50 | 0% | 4.803% | 10.725% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.09 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
QABA | $41.9 | 50 | 0% | -29.382% | 20.242% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $57.57 | $57.65 | $55.34 | $55.27 | 311.88 | 105.35 | $42.05 | $41.61 | 2163 | 68131 | $57.92 | $41.18 | $0 | Quarterly | ||||
QCLN | $0 | 50 | 0% | -1.359% | 66.994% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $65.78 | $66.84 | $67.31 | $72.47 | -507.80 | -85.14 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
QDEF | $0 | 50 | 0% | -8.392% | 9.396% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $54.79 | $54.52 | $53.96 | $53.78 | 596.63 | 114.08 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
QDYN | $0 | 50 | 0% | -9.415% | 9.248% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $62.73 | $62.47 | $61 | $61.18 | 529.50 | 119.81 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
QID | $0 | 50 | 0% | 48.602% | 48.602% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $23.53 | $24.16 | $23.92 | $24.37 | 813.10 | -42.13 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
QLC | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $51.18 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
QLD | $0 | 50 | 0% | 41.828% | 41.828% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $78.43 | $76.01 | $76.76 | $77.82 | -622.91 | 67.04 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
QLTA | $0 | 50 | 0% | 15.216% | 19.29% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $57.14 | $57.02 | $57.2 | $57.03 | 938.10 | 7.02 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
QQEW | $0 | 50 | 0% | -4.018% | 29.958% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $119.1 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
QQQ | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $366.57 | $367.12 | $365.23 | $359.83 | 333.86 | 182.83 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
QQQE | $71.09 | 50 | 0% | -13.347% | 10.342% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $82.61 | $83.85 | $85.72 | $85.46 | -163.07 | -182.44 | $71.09 | $70.38 | 18033 | 138555 | $76.56 | $57.41 | $0 | Quarterly | ||||
QQXT | $81.6 | 50 | 0% | -8.295% | 29.466% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $88.17 | $88.04 | $87.54 | $86.79 | 274.07 | 214.36 | $81.38 | $81.38 | 296 | 29100 | $84.95 | $67.74 | $0 | Quarterly | ||||
QTEC | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $166.53 | $166.87 | $165.07 | $162.88 | -803.63 | -65.46 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
QUAD | $0 | 70 | 0% | 122.984% | 141.696% | 02/27/2020 | 01/01/1970 | 11/02/2021 | $4.08 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
QUS | $0 | 50 | 0% | -9.104% | 7.162% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $116.39 | $116.23 | $115.94 | $113.99 | 452.59 | 112.03 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RCD | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $159.01 | $159.22 | $155.86 | $152.37 | 182.05 | 40.68 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RCL | $0 | 70 | 0% | -20.95% | -0.482% | 01/01/1970 | 01/01/1970 | 10/29/2021 | $84.34 | $84.6 | $87.15 | $84.92 | 1028.07 | -84.23 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RDIV | $40.79 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $40.06 | $39.84 | $40.4 | $41.32 | -1067.39 | -28.72 | $40.86 | $40.67 | 9395 | 0 | $47.97 | $37.63 | $0 | Quarterly | ||||
REM | $0 | 50 | 0% | -46.887% | 40.389% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $36.13 | $36.22 | $36.13 | $36.56 | -1003.77 | -139.97 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RES | $0 | 70 | 0% | 0% | 0% | 05/09/2019 | 01/01/1970 | 01/25/2022 | $4.2 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RESI | $0 | 50 | 0% | 57.29% | 72.186% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $98.16 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RETL | $0 | 50 | 0% | -53.808% | 98.626% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $194.46 | $207.71 | $214.06 | $217.5 | -231.54 | -166.24 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
REW | $0 | 50 | 0% | 26.582% | 34.904% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $8.62 | $8.61 | $8.82 | $9.22 | -190.00 | -108.87 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
REZ | $0 | 50 | 0% | -34.757% | 19.407% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $92.64 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RF-B | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.65 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RFAP | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $0 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RFEU | $0 | 50 | 0% | -17.628% | 16.256% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $73.41 | $73 | $71.18 | $69.46 | 198.81 | 120.66 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RFG | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $220.58 | $224.64 | $226.97 | $226.13 | -529.96 | -192.82 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RFIL | $0 | 50 | 0% | -0.842% | 33.042% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $7.52 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RFV | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $98.11 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RGI | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $187.97 | $188.78 | $184.88 | $180.65 | 289.26 | 106.74 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RHP | $0 | 50 | 0% | 36.385% | 64.052% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $88.6 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RHS | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $160.18 | $160.5 | $158.49 | $157.43 | 283.55 | 90.11 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RIGS | $23.14 | 50 | 0% | 20.274% | 20.523% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $24.58 | $0 | $0 | $0 | 0 | 0 | $23.14 | $23.14 | 500 | 0 | $23.59 | $21.92 | $0 | Monthly | ||||
RINF | $31.81 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $30.96 | $0 | $0 | $0 | 0 | 0 | $31.89 | $31.8 | 383 | 0 | $36.14 | $30.59 | $0 | Quarterly | ||||
RLGY | $0 | 70 | 0% | 177.189% | 177.189% | 01/01/1970 | 01/01/1970 | 10/27/2021 | $16.76 | $17.29 | $17.37 | $17.49 | -681.13 | -93.31 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RLJ-A | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.82 | $28.95 | $28.88 | $28.72 | 560.00 | 37.37 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RLY | $0 | 50 | 0% | -18.361% | 9.751% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.69 | $28.69 | $28.54 | $28.73 | 1100.00 | 77.69 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RMCF | $0 | 50 | 0% | 22.813% | 25.025% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $9.32 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ROM | $0 | 50 | 0% | -27.611% | 55.197% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $105.43 | $105.58 | $103.34 | $99.33 | 369.62 | 17.25 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ROOF | $0 | 50 | 0% | -37.13% | 15.085% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $25.98 | $26.1 | $26.04 | $26 | -386.11 | -154.49 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
ROUS | $0 | 50 | 0% | -19.842% | 14.467% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $41.21 | $41.45 | $41.55 | $41.23 | -1100.00 | -149.52 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RPG | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $191.84 | $189.72 | $185.54 | $179.82 | 164.07 | 156.54 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RPT-D | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $59.69 | $59.94 | $58.46 | $57.53 | 236.18 | 88.05 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RPV | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $76.19 | $76.25 | $76.91 | $76.21 | 1857.14 | -66.83 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RRC | $0 | 70 | 0% | 237.413% | 367.486% | 01/01/1970 | 01/01/1970 | 10/27/2021 | $22.3 | $20.76 | $17.73 | $16.46 | 136.82 | 153.93 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RRR | $0 | 70 | 0% | -23.448% | 17.524% | 01/01/1970 | 01/01/1970 | 10/25/2021 | $41.01 | $41.59 | $40.99 | $41.4 | 613.82 | 148.37 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RSP | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $153.95 | $154.27 | $152.39 | $151.64 | 609.17 | -5.33 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RTM | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $176.48 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RTN | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $86.96 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RUSL | $0 | 50 | 0% | -59.448% | 87.164% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $28.99 | $28.48 | $29.08 | $29.05 | -2460.00 | 17.05 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RUTH | $0 | 70 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 10/28/2021 | $18.78 | $19.55 | $20.11 | $21.29 | -155.26 | -109.46 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RVNU | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.19 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Monthly | ||||
RWJ | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $117.65 | $118.46 | $116.32 | $116.13 | 533.75 | 157.19 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RWK | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $90.82 | $91.28 | $89.57 | $87.72 | 285.74 | 116.05 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RWL | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $73.45 | $73.54 | $72.26 | $70.89 | 220.36 | 127.34 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RWM | $0 | 50 | 0% | -10.98% | 17.996% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $21.7 | $21.74 | $21.47 | $21.38 | 5750.00 | 23.42 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RWO | $0 | 50 | 0% | -25.162% | 10.202% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $53.75 | $53.54 | $52.82 | $52.59 | 294.50 | 119.65 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RWR | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $117.43 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RWW | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $32.88 | $33.08 | $32.65 | $32.1 | 871.43 | -55.42 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RWX | $0 | 50 | 0% | -29.468% | 9.032% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $37.74 | $37.47 | $37.38 | $37.49 | 830.95 | 154.55 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RXL | $0 | 50 | 0% | -10.811% | 30.553% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $97.07 | $95.03 | $97.72 | $101.22 | -342.30 | 24.99 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RYAM | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $6 | $0 | $0 | $0 | 0 | 0 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RYE | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $38.32 | $39.6 | $40.44 | $42.38 | -107.49 | -226.41 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RYF | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $59.16 | $58.9 | $59.35 | $60.29 | -656.38 | -29.88 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RYH | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $303.32 | $304.92 | $305 | $303.79 | 325.22 | -65.62 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RYT | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $292.71 | $290.56 | $288.34 | $284.15 | 314.69 | 138.83 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RYU | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $107.41 | $107.04 | $106.55 | $105.65 | 316.53 | 146.40 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RZA | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $26.99 | $27.03 | $26.81 | $26.88 | 1188.89 | 40.79 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RZG | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $160.34 | $158.74 | $158.21 | $159.04 | -7275.00 | 13.54 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
RZV | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $97.42 | $97.13 | $93.74 | $93.18 | 517.48 | 130.77 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
SAA | $0 | 50 | 0% | 0% | 0% | 01/01/1970 | 01/01/1970 | 01/01/1970 | $29.19 | $30 | $29.7 | $30.45 | -662.86 | 14.63 | $0 | $0 | 0 | 0 | $0 | $0 | $0 | Quarterly | ||||
SABR |
Stock Finder