Stock Finder – CraneCapital

Ticker	Price	DSI	(Gain/ Loss) Since Previous Ex-Date (%)	%Gain - User Buy Date	Max %Gain	Ex-Dividend Date (Confirmed)	Ex-Dividend Date (Projected)	Earnings Date	SMA5	SMA10	SMA30	SMA50	30-Day RSI	30-Day CCI	Day High	Day Low	Volume	Average Volume	52Wk High	52Wk Low	Dividend per Share	Dividend Frequency
AADR	$65.78	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$66.27	$65.32	$63.69	$58.42	665.56	96.08	$65.93	$64.92	1424	2803	$69.36	$52.85	$0	Quarterly
AAL	$19.87	70	0%	-25.035%	21.307%	01/01/1970	01/01/1970	10/20/2021	$20.6	$21.52	$23.01	$22.03	-606.77	-71.23	$20.15	$19.74	16543054	31484834	$26.09	$10.63	$0	Quarterly
ABDC	$0	50	0%	0%	0%	01/01/1970	09/28/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
ABR-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.67	$25.89	$25.75	1744.44	-28.12	$0	$0	0	0	$0	$0	$0	Quarterly
ABR-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.9	$26.29	$26.13	367.69	83.35	$0	$0	0	0	$0	$0	$0	Quarterly
ADES	$6.43	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$6.78	$5.85	$5.74	$7.03	492.86	3.43	$6.59	$6.43	43113	121896	$8.41	$4.06	$0	Quarterly
ADP	$212.5	70	0%	-1.644%	10.824%	06/10/2021	01/01/1970	07/28/2021	$204.65	$193.36	$189.87	$183.87	255.54	146.71	$213.65	$210.5	492099	1398757	$217.15	$144.59	$0.93	Quarterly
ADRE	$51.15	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$57.97	$55.59	$56.72	$58.09	-766.36	105.79	$51.22	$50.57	33004	11540	$67.06	$46.71	$0.204	Quarterly
AFC	$53.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$59.78	$68.93	$60.02	$58.1	264.88	79.43	$55.47	$51.28	2779257	2832629	$94.4	$16.52	$0.43	Quarterly
AFGE	$26.81	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.54	$26.06	$26.04	$27.32	-165.00	-32.27	$27.04	$26.76	3021	2305	$28.07	$25.01	$0	Quarterly
AFGH	$0	50	0%	13.402%	13.402%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
AGG	$114.51	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$114.46	$114.57	$114.25	$114.38	282.24	57.62	$114.54	$114.25	582975	0	$118.45	$113.2	$0.192	Monthly
AGN	$0.08	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.17	$0.19	$0.27	$0.3	0	-46.48	$0.08	$0.08	56033	0	$0.54	$0.08	$0	Quarterly
AGNCB	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
AGO-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$26.65	$26.44	$26.52	-112.71	276.25	$0	$0	0	0	$0	$0	$0	Quarterly
AGO-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.58	$26.07	$26.34	$26.28	-1985.71	-106.55	$0	$0	0	0	$0	$0	$0	Quarterly
AGO-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.07	$25.94	$25.94	$25.81	726.47	30.69	$0	$0	0	0	$0	$0	$0	Quarterly
AGZ	$117.99	50	-0.34%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$119.16	$119.41	$119.61	$118.46	-58.68	-137.40	$118.02	$117.9	3176	0	$121.03	$117.56	$0.05	Monthly
AGZD	$46.94	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$46.83	$47.14	$47.15	$47.21	-500.00	-90.42	$46.99	$46.91	35069	16653	$49.67	$46.72	$0.083	Monthly
AHL-C	$27.22	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.46	$27.31	$26.99	$26.87	318.00	79.36	$27.25	$27.09	7113	13453	$27.88	$24.72	$0	Quarterly
AHL-D	$27.67	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.89	$26.88	$26.75	$26.43	365.08	-40.42	$27.73	$27.55	1827	10908	$28.35	$25	$0	Quarterly
AHT	$13.64	70	0%	0%	0%	01/01/1970	01/01/1970	05/04/2021	$15.46	$2.06	$2.55	$2.87	-90.21	-27.63	$14.24	$13.62	1137629	2488147	$77.9	$12.22	$0	Quarterly
AHT-D	$27.03	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.55	$21.49	$24.15	$23.76	285.34	195.46	$27.03	$26.9	5323	2370	$27.38	$5.16	$0	Quarterly
AHT-F	$26.78	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.62	$21.44	$24.08	$23.7	386.78	200.50	$26.79	$25.93	5688	5179	$27.14	$4.84	$0	Quarterly
AHT-G	$26.72	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.56	$21.35	$24.09	$23.69	301.90	40.95	$26.72	$25.85	5153	11850	$27.6	$5.03	$0	Quarterly
AHT-H	$26.61	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.5	$21.2	$24.04	$23.64	306.34	206.49	$26.83	$25.03	60075	4230	$27.43	$5.06	$0	Quarterly
AHT-I	$26.83	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.62	$21.36	$24.09	$23.69	337.27	39.85	$26.83	$26.5	7864	5261	$27.18	$5.12	$0	Quarterly
AI	$45.88	70	0%	-5.087%	22.631%	01/01/1970	01/01/1970	03/01/2021	$63.15	$65.1	$74.16	$99.66	-107.46	-42.52	$46.62	$45.04	1223731	2670905	$183.9	$42.7	$0	Quarterly
AI-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
AIG	$57.72	70	0%	-9.974%	-0.136%	06/14/2021	01/01/1970	08/05/2021	$47.62	$46.65	$48.18	$47.69	235.69	169.93	$58.5	$57.63	2158548	4557909	$58.86	$29.71	$0.32	Quarterly
AIY	$0.03	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$80.49	$0	$0	0	81.86	$0	$0	0	0	$0.03	$0.03	$0	Quarterly
ALK	$57.42	70	0%	0%	0%	01/01/1970	01/01/1970	10/20/2021	$58.19	$68.97	$69.75	$67.62	1489.73	2.98	$57.96	$56.7	892729	1762422	$74.25	$35.06	$0	Quarterly
ALL-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
ALP-Q	$26.11	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.37	$26.54	$26.71	$26.6	642.86	37.10	$26.18	$26	8647	18881	$28.6	$25.73	$0	Quarterly
AMC	$43.04	50	0%	-33.199%	108.898%	01/01/1970	10/06/2020	01/01/1970	$13.05	$12.11	$10.56	$9.13	306.45	38.26	$43.63	$40.49	44500262	56834728	$72.62	$1.91	$0	Quarterly
AMH-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.43	$25.37	$0	823.08	0	$0	$0	0	0	$0	$0	$0	Quarterly
AMH-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.51	$25.41	$25.43	546.67	-2.41	$0	$0	0	0	$0	$0	$0	Quarterly
AMH-F	$25.71	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.1	$26.28	$26.06	$25.94	355.26	70.41	$25.72	$25.71	1317	17107	$26.71	$25.16	$0	Quarterly
AMH-G	$26	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.44	$26.26	$26.11	$26.02	336.11	118.73	$26	$26	1842	12229	$26.91	$25.12	$0	Quarterly
AMJ	$19.76	50	0%	4.32%	8.102%	01/01/1970	01/01/1970	01/01/1970	$17.32	$17.17	$16.85	$15.17	4800.00	163.28	$20.05	$19.68	88639	0	$21.05	$10.87	$0	Quarterly
AMLP	$36.34	50	0%	21.568%	25.498%	01/01/1970	01/01/1970	01/01/1970	$32.33	$31.94	$31.13	$27.91	439.22	229.20	$36.95	$36.19	261349	0	$38.92	$20.14	$0	Quarterly
ANGL	$32.87	50	0%	24.583%	40.194%	01/01/1970	08/03/2020	01/01/1970	$32.87	$32.04	$31.83	$32.03	-221.21	-117.05	$32.9	$32.83	671556	1496772	$33.43	$29.65	$0	Monthly
ANH-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.24	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
AOM	$45.08	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$44.49	$44.43	$44.02	$43.49	208.41	80.49	$45.08	$45	6420	0	$45.93	$40.23	$0	Quarterly
AOR	$56.33	50	0%	0%	0%	01/01/1970	07/02/2020	01/01/1970	$56.26	$54.58	$53.79	$53.65	920.00	21.94	$56.34	$56.18	15345	0	$57.36	$47.22	$0	Quarterly
APO-A	$26.02	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.78	$26.07	$25.97	$26.18	238.71	112.64	$26.07	$25.86	25790	21478	$27.02	$25.35	$0	Quarterly
ARCH	$98.53	70	0%	-3.994%	43.543%	01/01/1970	01/01/1970	10/20/2021	$66.28	$45.17	$45.47	$47.05	5045.45	-189.49	$100.58	$95	286682	448398	$105.58	$27.86	$0	Quarterly
ARE-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
ARNC	$31.4	70	0%	0%	0%	01/01/1970	01/01/1970	02/23/2021	$33.7	$26.96	$26.64	$26.26	-375.33	77.46	$31.68	$30.78	497883	678814	$38.49	$20.88	$0	Quarterly
ASB-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.98	$25.99	$25.94	736.36	-114.38	$0	$0	0	0	$0	$0	$0	Quarterly
ASET	$33.58	50	0%	-26.685%	12.239%	01/01/1970	01/01/1970	01/01/1970	$33.61	$33.71	$33.13	$31.09	271.94	65.01	$33.59	$33.58	581	2340	$34.5	$25.78	$0.172	Quarterly
AVH	$4.7	50	0%	-17.24%	99.616%	01/01/1970	01/01/1970	01/01/1970	$5.4	$5.35	$5.55	$5.94	-540.54	-59.39	$4.73	$4.64	143444	408281	$7.4	$4.4	$0	Quarterly
AXS-E	$25.15	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.4	$25.61	$25.67	$25.61	-228.00	-195.07	$25.16	$25.12	25219	35051	$26.67	$25.06	$0	Quarterly
BA	$215.92	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$228.48	$227.61	$235.65	$234.68	-230.84	-18.39	$216.78	$214.05	4763750	8745485	$278.57	$141.58	$0	Quarterly
BAC-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BAC-B	$27.19	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.94	$27.83	$27.52	$27.26	472.97	30.89	$27.2	$27.04	37722	61662	$28.11	$25.65	$0	Quarterly
BAC-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BAC-E	$25.48	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.47	$25.3	$25.35	$25.29	2500.00	-109.81	$25.53	$25.4	8073	28319	$26.02	$24.41	$0	Quarterly
BAC-K	$27.08	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.28	$27.55	$27.4	$27.17	290.48	4.51	$27.15	$27.02	33482	50145	$28.15	$26.29	$0	Quarterly
BAC-L	$1438.01	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$1	$1	$1	$1	866.71	-16.03	$1441	$1433	8232	6198	$1544.04	$1381.96	$0	Quarterly
BAC-W	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBEP	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBT-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBT-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBT-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBT-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBT-H	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBX	$0.2	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.21	$0.25	$0.25	$0.26	0	49.53	$0.2	$0.2	38860	132688	$0.46	$0.18	$0	Quarterly
BCRH	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BCV-A	$25.53	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.71	$25.8	$25.71	$25.75	-1285.71	50.87	$25.69	$25.53	3056	1396	$26.28	$25.22	$0	Quarterly
BDX	$238.66	70	0%	0%	0%	06/08/2021	01/01/1970	08/05/2021	$248.64	$244.37	$249.26	$246.73	380.44	5.59	$240.93	$238.22	358611	1452216	$267.37	$226.15	$0.83	Quarterly
BFS-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BHR	$4.89	50	0%	0%	0%	09/29/2021	01/01/1970	01/01/1970	$5.07	$6.2	$5.29	$6.33	-347.27	-97.22	$4.96	$4.85	187528	813521	$7.45	$2.17	$0	Quarterly
BHR-B	$22.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.35	$21.98	$22.77	$22.03	475.71	0.85	$22.5	$22.22	8394	4640	$24.99	$11.66	$0	Quarterly
BICK	$35.43	50	0%	52.745%	52.745%	01/01/1970	01/01/1970	01/01/1970	$37.64	$37.77	$38.09	$39.21	-106.05	126.74	$35.53	$35.1	2198	64386	$42.51	$29.23	$0	Quarterly
BK-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BKLN	$22.1	50	0%	-3.035%	9.822%	01/01/1970	01/01/1970	01/01/1970	$22.14	$22.13	$22.16	$22.19	-3300.00	-29.57	$22.12	$22.09	296009	0	$22.47	$21.44	$0.063	Monthly
BLKB	$74.6	70	0%	0%	0%	01/01/1970	01/01/1970	07/27/2021	$71.72	$71.33	$71.15	$71.23	660.62	244.38	$75.12	$74.06	37509	308928	$80	$46.86	$0	Quarterly
BLMN	$23.35	70	0%	0%	0%	01/01/1970	01/01/1970	04/29/2021	$25.43	$27.98	$27.84	$26.93	-1526.32	23.94	$23.46	$22.82	843410	1404097	$32.81	$13.66	$0	Quarterly
BML-G	$23.9	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.2	$21.98	$21.89	$22.32	766.67	67.97	$24.08	$23.89	3628	6096	$24.58	$21.27	$0	Quarterly
BML-H	$23.9	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.95	$21.85	$21.67	$22.53	239.02	7.17	$24	$23.71	6043	18464	$24.25	$20.8	$0	Quarterly
BML-J	$25.8	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.49	$25.78	$25.72	$25.51	-377.08	-189.34	$25.8	$25.58	2318	9294	$26.03	$23.91	$0	Quarterly
BML-L	$25.58	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.49	$25.23	$25.33	$25.15	0	-178.01	$25.58	$25.38	11930	15053	$25.93	$24	$0	Quarterly
BPR	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BPT	$3.89	70	0%	-37.869%	9.72%	01/01/1970	07/16/2020	01/01/1970	$3.32	$2.75	$3.62	$3.91	-75.00	-53.77	$4.05	$3.81	165001	158606	$6.49	$1.26	$0	Quarterly
BRG-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BRG-C	$25.24	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.55	$25.71	$25.51	$25.65	-147.73	-50.07	$25.28	$25.24	405	1582	$26.44	$25.14	$0	Quarterly
BRG-D	$25.23	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.4	$25.81	$25.36	$25.55	-171.05	-8.53	$25.23	$25.18	2498	6675	$26.47	$25	$0	Quarterly
BRZU	$85.76	50	0%	2.616%	170.68%	01/01/1970	09/23/2020	01/01/1970	$95.26	$94.13	$90.28	$93.94	-112.46	-71.18	$85.84	$81.57	16610	0	$144.76	$60.37	$0	Quarterly
BSCL	$21.08	50	0%	2.955%	3.382%	01/01/1970	01/01/1970	01/01/1970	$21.09	$21.14	$21.14	$21.15	-700.00	-129.21	$21.09	$21.08	234896	385630	$21.34	$21.06	$0	Monthly
BSCN	$21.61	50	0%	7.529%	7.529%	01/01/1970	01/01/1970	01/01/1970	$21.7	$21.77	$21.76	$21.86	0	-263.64	$21.62	$21.59	252953	343190	$21.91	$21.59	$0.038	Monthly
BSL	$17.07	50	0%	36.576%	38.688%	01/01/1970	01/01/1970	01/01/1970	$16.26	$15.94	$15.64	$15.34	217.74	33.60	$17.53	$16.61	223555	44877	$17.53	$13.06	$0	Monthly
BTU	$19.27	70	0%	132.995%	176.86%	01/01/1970	01/01/1970	04/29/2021	$15.83	$3.91	$3.48	$3.75	413.24	181.18	$19.55	$16.13	18060631	7175803	$19.83	$0.8	$0	Quarterly
BXP-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BYD	$66.17	70	0%	190.184%	419.025%	01/01/1970	09/14/2020	10/25/2021	$57.01	$63.7	$61.85	$59.47	88300.00	54.97	$66.78	$65.43	301649	1257783	$71	$30.3	$0	Quarterly
C-J	$27.9	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.41	$28.25	$28.18	$28.04	-140.74	-14.23	$27.95	$27.8	21329	52490	$29.35	$27.25	$0	Quarterly
C-N	$27.91	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.09	$28.16	$27.49	$27.34	383.33	158.77	$27.92	$27.72	24336	151512	$28.8	$26.35	$0	Quarterly
C-S	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CALM	$35.2	70	0%	44.653%	49.862%	01/01/1970	01/01/1970	11/27/2021	$38.19	$38.7	$39.62	$38.13	-101.34	-150.71	$35.61	$34.93	171143	353140	$43.24	$33.85	$0	Quarterly
CARO	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CBB-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$50.5	$49.92	$50	$49.93	235.21	188.20	$0	$0	0	0	$0	$0	$0	Quarterly
CBL-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CBL-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CBS	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CBSHP	$0	50	0%	4.819%	7.104%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CCL	$22.98	70	0%	-13.54%	21.987%	01/01/1970	01/01/1970	07/08/2021	$27.67	$27.25	$27.27	$27.25	-3087.10	20.87	$23.6	$22.82	30768853	31371310	$31.52	$12.11	$0	Quarterly
CCR	$0.06	50	0%	-9.928%	28.088%	01/01/1970	01/01/1970	01/01/1970	$0.06	$0.07	$0.06	$0.06	#DIV/0!	118.75	$0	$0	500	0	$0.09	$0.05	$0	Quarterly
CDOR	$7.35	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$3.92	$3.82	$3.72	$4.2	-410.53	85.81	$7.5	$7.25	43878	58690	$7.5	$2.17	$0	Quarterly
CDR-B	$25.49	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.65	$0	$25.37	$25.37	-2860.00	-39.55	$25.63	$25.46	1109	2612	$26.5	$21.1	$0	Quarterly
CEM	$31.26	50	0%	32.888%	42.041%	01/01/1970	01/01/1970	01/01/1970	$26.72	$24.21	$23.76	$23.21	1240.00	154.92	$31.88	$31.26	77542	44714	$32.57	$11.89	$0	Quarterly
CFR-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CHAD	$16.89	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$16.56	$17.79	$16.52	$17.05	199.60	-104.68	$16.91	$16.88	711	0	$20.53	$15.05	$0	Quarterly
CHAU	$38.72	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$40.78	$39.89	$39.23	$46.71	962.39	155.31	$38.84	$38.7	10938	0	$56.27	$31.84	$0	Quarterly
CHK-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CIBR	$52.94	50	0%	-2.848%	52.064%	01/01/1970	01/01/1970	01/01/1970	$44.76	$44.5	$43.16	$44.67	433.70	113.87	$52.99	$52.14	749805	866175	$52.99	$32.91	$0	Quarterly
CIM-A	$25.25	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.56	$25.68	$25.51	$25.53	-764.29	34.77	$25.25	$25.22	5277	16049	$26	$22.4	$0	Quarterly
CIO-A	$25.13	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.29	$25.85	$25.67	$25.53	681.25	1.30	$25.16	$25.13	2273	9380	$28.2	$24.03	$0	Quarterly
CLDT	$12.7	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$12.9	$12.75	$13.21	$13.32	-576.67	-64.16	$12.92	$12.6	211734	307833	$14.95	$6.9	$0	Monthly
CLR	$51.86	70	0%	0%	0%	01/01/1970	01/01/1970	04/28/2021	$34.87	$26.18	$26.19	$26.23	-213.40	-47.21	$54.79	$51.6	1057169	1759861	$55.48	$11.61	$0	Quarterly
CMBS	$53.61	50	0%	16.046%	16.046%	01/01/1970	08/03/2020	01/01/1970	$54.63	$54.05	$54.01	$54.26	3000.00	-72.85	$53.7	$53.59	6478	0	$55.89	$53.47	$0.106	Monthly
CMFN	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CMO-E	$25.05	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.51	$25.2	$25.23	$25.27	0	155.96	$25.05	$25.02	10001	19326	$25.78	$22.73	$0	Quarterly
CMS-B	$109.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$110.53	$110.74	$110.71	$110.45	-820.00	-43.91	$109.52	$109.5	303	163	$112.5	$106.09	$0	Quarterly
CNK	$20.5	70	0%	0%	0%	01/01/1970	10/05/2020	08/06/2021	$15.77	$22.34	$22.56	$22.3	-70.03	61.59	$21.05	$20.02	2579295	3388216	$27.85	$7.74	$0	Quarterly
CNSL	$9.35	70	0%	46.178%	89.932%	01/01/1970	01/01/1970	04/28/2021	$9.02	$6.73	$6.76	$6.41	303.53	38.50	$9.5	$9.32	136965	342803	$9.89	$4.45	$0	Quarterly
COF-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
COF-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
COF-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
COF-G	$25.27	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.31	$25.69	$25.71	$25.6	457.69	-63.19	$25.3	$25.26	11675	25191	$26.75	$24.85	$0	Quarterly
COF-H	$25.38	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.32	$25.95	$25.89	$25.82	623.08	85.46	$25.38	$25.32	8635	28874	$26.72	$24.98	$0	Quarterly
COF-P	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
COM	$32.76	50	0%	6.791%	6.791%	01/01/1970	01/01/1970	01/01/1970	$29.61	$29.91	$29.41	$27.65	255.10	3.51	$32.87	$32.76	5262	0	$33	$23	$0	Quarterly
COT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
COWNZ	$0	50	0%	12.528%	29.265%	01/01/1970	08/31/2020	01/01/1970	$0	$25.28	$25.42	$0	7900.00	-29.80	$0	$0	0	0	$0	$0	$0	Quarterly
CPHC	$16	50	0%	0%	0%	01/01/1970	10/28/2020	01/01/1970	$15.63	$13.84	$13.72	$13.45	583.33	90.13	$16	$16	174	1389	$18	$10.64	$0	Quarterly
CRF	$12.79	70	0%	106.198%	106.198%	06/14/2021	01/01/1970	01/01/1970	$11.56	$12.07	$12.11	$12.52	-125.13	-80.64	$12.81	$12.72	331290	598175	$13.65	$10.29	$0.18	Monthly
CRI	$99.78	70	0%	20.004%	20.004%	01/01/1970	01/01/1970	04/30/2021	$102.87	$84.87	$94.32	$92.01	213.12	148.82	$99.86	$97.59	232272	589498	$116.92	$79.15	$0	Quarterly
CSJ	$187.48	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$184.74	$172.91	$170.7	$170.83	389.21	68.06	$187.48	$187.48	0	0	$197.6	$159.36	$0	Monthly
CSWCL	$0	50	0%	12.838%	15.115%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CTRN	$73.94	70	0%	0%	0%	01/01/1970	01/01/1970	03/16/2021	$79.49	$80.23	$70.35	$64.25	149.87	123.10	$75.99	$69.8	200165	221882	$111.44	$25.59	$0	Quarterly
CUK	$21.23	70	0%	-4.982%	49.206%	01/01/1970	01/01/1970	01/01/1970	$21.39	$23.22	$23.26	$22.8	-3712.50	58.32	$21.67	$21.1	1416234	1465046	$27.31	$10.5	$0	Quarterly
CVY	$24.63	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.34	$23.68	$23.39	$22.06	298.70	114.07	$24.72	$24.63	1064	0	$25.24	$16.18	$0	Quarterly
CWB	$87.51	50	0%	48.306%	51.854%	01/01/1970	10/01/2020	01/01/1970	$85.79	$84.99	$87.71	$84.84	-304.26	-99.98	$87.51	$86.92	40525	0	$92.97	$68.15	$0	Monthly
CWEB	$22.24	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$18.82	$54.32	$58.76	$58.2	-193.98	-42.10	$22.51	$21.51	575629	0	$110.93	$16.8	$0	Quarterly
CXSE	$55.92	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$54.84	$64.93	$65.94	$72.27	13100.00	-147.69	$56.01	$55.36	123530	257646	$81.26	$51.04	$0	Quarterly
CYS	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DAKT	$5.49	70	0%	3.583%	15.837%	01/01/1970	01/01/1970	06/08/2021	$6.24	$5.89	$5.44	$5.29	192.44	306.00	$5.54	$5.44	35634	130561	$7.23	$3.85	$0	Quarterly
DAL	$41.09	70	0%	26.392%	37.052%	01/01/1970	01/01/1970	04/15/2021	$49.95	$49.33	$48.52	$46.55	1534.09	13.42	$41.41	$40.52	7150335	11820498	$52.28	$28.74	$0	Quarterly
DDT	$27.01	50	0%	0%	0%	01/01/1970	07/15/2020	01/01/1970	$25.72	$25.69	$25.74	$25.71	1023.53	-19.20	$27.07	$26.78	3685	21109	$28.03	$22.6	$0.469	Quarterly
DEEF	$31.61	50	0%	-19.34%	7.174%	01/01/1970	01/01/1970	01/01/1970	$32.17	$32.17	$31.73	$29.04	459.42	26.01	$31.61	$31.61	401	0	$33.61	$26	$0	Quarterly
DES	$31.75	50	0%	0%	0%	01/01/1970	08/24/2020	01/01/1970	$31.41	$31.7	$31.57	$30.84	-2488.89	163.04	$31.89	$31.69	7852	0	$33.58	$21.21	$0.031	Monthly
DEUS	$45.59	50	0%	-26.042%	11.622%	01/01/1970	01/01/1970	01/01/1970	$44.76	$43.02	$41.85	$36.85	446.61	187.61	$45.67	$45.49	691	0	$46.61	$33.4	$0.212	Quarterly
DFE	$74.47	50	0%	-32.309%	1.803%	01/01/1970	01/01/1970	01/01/1970	$74.32	$73.86	$71.94	$66.67	238.14	73.69	$74.5	$74.27	3608	0	$79.22	$49.73	$0	Quarterly
DFJ	$74.86	50	0%	7.045%	24.423%	01/01/1970	01/01/1970	01/01/1970	$75	$75.63	$76.93	$71.28	-194.75	-155.73	$74.86	$74.73	1719	0	$81.71	$67.81	$0	Quarterly
DGRE	$28.39	50	0%	-15.303%	20.295%	01/01/1970	01/01/1970	01/01/1970	$30.03	$29.96	$29.82	$30.01	741.67	119.84	$28.44	$28.19	4969	9458	$31.27	$24.26	$0.114	Quarterly
DGS	$53.52	50	0%	-20.232%	3.954%	01/01/1970	01/01/1970	01/01/1970	$54.13	$51.59	$50.77	$54.05	581.05	-158.98	$53.57	$53.24	16067	0	$56.2	$40.87	$0	Quarterly
DGT	$113.12	50	0%	-6.742%	11.062%	01/01/1970	01/01/1970	01/01/1970	$109.82	$107.69	$106.22	$111.36	174.65	-30.91	$112.52	$112.52	24	0	$114.35	$78.96	$0	Quarterly
DHS	$78.5	50	0%	10.334%	19.111%	01/01/1970	01/01/1970	01/01/1970	$78.35	$76.92	$75.43	$79.1	164.14	9.83	$78.8	$78.47	1555	0	$81.71	$59.66	$0	Monthly
DIA	$352.09	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$339.52	$339.63	$334.99	$328.77	314.20	62.22	$353.1	$350.25	349578	0	$356.6	$261.41	$0.601	Monthly
DIG	$81.77	50	0%	-60.611%	69.373%	01/01/1970	01/01/1970	01/01/1970	$58.61	$115.68	$122.47	$109.26	-125.91	-138.85	$84.46	$81.59	8505	0	$84.46	$19.43	$0	Quarterly
DIM	$67.82	50	0%	-22.636%	2.211%	01/01/1970	01/01/1970	01/01/1970	$69.23	$69.16	$68.86	$65.94	731.78	104.69	$67.82	$67.54	163	0	$71.37	$53.77	$0	Quarterly
DJD	$43.84	50	0%	0.1%	16.903%	01/01/1970	01/01/1970	01/01/1970	$44.76	$44.77	$44.22	$41.78	478.43	77.43	$43.94	$43.65	3144	0	$45.81	$32.52	$0	Quarterly
DKT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DLR-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.31	$25.4	$25.49	285.29	-85.16	$0	$0	0	0	$0	$0	$0	Quarterly
DLR-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DLR-I	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DLR-J	$26.04	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.2	$26.74	$26.66	$26.46	442.86	-5.57	$26.12	$25.99	2175	14546	$27.03	$25.4	$0	Quarterly
DLS	$75.17	50	0%	-23.059%	3.389%	01/01/1970	01/01/1970	01/01/1970	$74.93	$74.86	$73.64	$69.37	274.16	150.77	$75.22	$74.87	5805	0	$79.26	$58.08	$0.458	Quarterly
DNBF	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DNI	$0	50	0%	-2.263%	5.844%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DNL	$41.45	50	0%	-12.603%	9.078%	01/01/1970	09/23/2020	01/01/1970	$42.2	$79.86	$78.21	$78.51	804.35	-33.20	$41.49	$41.2	3455	0	$44.04	$32.3	$0	Quarterly
DOL	$48.51	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$49.84	$48.37	$47.74	$43.74	-465.22	34.58	$48.51	$48.36	1206	0	$51.49	$39.2	$0.32	Quarterly
DOO	$41.5	50	0%	-18.739%	7.134%	01/01/1970	09/23/2020	01/01/1970	$43.14	$43.04	$42.76	$42.49	-257.66	61.25	$41.5	$41.49	606	0	$45.17	$34.05	$0	Quarterly
DPG	$14.08	70	0%	-4.897%	7.555%	06/14/2021	01/01/1970	01/01/1970	$14.43	$14.04	$13.64	$13.5	472.55	168.98	$14.14	$14.03	58875	106814	$15.41	$10.11	$0.35	Quarterly
DPST	$253.64	50	0%	-71.762%	13.942%	01/01/1970	01/01/1970	01/01/1970	$240.81	$238.39	$246.47	$229.51	33610.20	-50.54	$260.88	$250.87	46922	0	$307.26	$55.36	$0.28	Quarterly
DRH	$9.49	70	0%	0%	0%	01/01/1970	01/01/1970	05/06/2021	$10.35	$10.05	$10.27	$10.24	-291.25	58.97	$9.57	$9.26	1258882	1870389	$11.49	$4.68	$0	Quarterly
DRN	$24.64	50	0%	-77.388%	8.339%	01/01/1970	01/01/1970	01/01/1970	$19.02	$18.67	$17.01	$13.05	189.80	141.31	$24.7	$24.03	20018	0	$27.53	$8.67	$0	Quarterly
DRW	$25.45	50	0%	-22.624%	18.296%	01/01/1970	01/01/1970	01/01/1970	$25.99	$25.98	$25.8	$25.66	361.90	84.69	$25.45	$25.43	1226	0	$28.4	$23.28	$0	Quarterly
DS-B	$26.02	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.18	$21.22	$25	$24.71	194.83	-5.97	$26.3	$25.97	517	1544	$26.66	$10.15	$0	Quarterly
DSX-B	$26.27	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.16	$25.6	$25.95	$25.85	3616.67	134.14	$26.39	$25.89	4297	2475	$26.89	$21.7	$0	Quarterly
DTH	$38.55	50	0%	-22.605%	6.085%	01/01/1970	01/01/1970	01/01/1970	$41.21	$41.14	$40.52	$38.79	345.11	107.55	$38.55	$38.55	417	0	$41.83	$31.23	$0	Quarterly
DTN	$97.03	50	0%	13.61%	24.214%	01/01/1970	09/25/2020	01/01/1970	$96.22	$96.22	$95.22	$93.37	355.66	99.96	$96.54	$96.54	117	0	$101.57	$72.16	$0.037	Monthly
DUG	$9.14	50	0%	0%	0%	01/01/1970	07/24/2020	01/01/1970	$15.77	$15.68	$15.05	$16.34	1605.00	-53.27	$9.2	$8.87	48853	0	$67.07	$8.87	$0	Quarterly
DUST	$19.84	50	0%	-32.74%	10.96%	01/01/1970	01/01/1970	01/01/1970	$17.61	$18.17	$20.17	$21.72	-168.92	-116.95	$20.21	$19.68	161482	0	$25.47	$14.04	$0	Quarterly
DVYA	$38.48	50	0%	-20.222%	13.968%	01/01/1970	01/01/1970	01/01/1970	$41.24	$41.24	$41.23	$36.71	-242.61	-53.65	$38.48	$38.29	3346	0	$42.51	$31.96	$0	Quarterly
DVYE	$40.15	50	0%	-11.397%	15.555%	01/01/1970	01/01/1970	01/01/1970	$39.8	$39.96	$39.61	$38.65	519.74	20.23	$40.19	$39.96	13524	0	$41.63	$29.47	$0	Quarterly
DWM	$53.73	50	0%	-19.269%	9.171%	01/01/1970	01/01/1970	01/01/1970	$55.67	$53.26	$54.83	$54.22	481.67	133.06	$53.83	$53.6	10461	0	$56.85	$43.43	$0	Quarterly
DWX	$38.8	50	0%	-15.324%	11.968%	01/01/1970	01/01/1970	01/01/1970	$40.39	$38.86	$38.37	$37.84	755.56	155.49	$38.8	$38.7	2429	0	$41.3	$32.31	$0	Quarterly
DX-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DX-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	-153.43	$0	$0	0	0	$0	$0	$0	Quarterly
DXB	$20.41	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.61	$20.78	$20.62	$20.68	-126.67	-37.93	$0	$0	0	5250	$21.85	$20.3	$0	Quarterly
DXD	$8.79	50	0%	38.471%	38.471%	01/01/1970	01/01/1970	01/01/1970	$8.9	$9.98	$10.43	$14.12	-46.07	-179.24	$8.88	$8.74	140844	0	$17.45	$8.73	$0	Quarterly
DXGE	$35.56	50	0%	-21.983%	3.267%	01/01/1970	01/01/1970	01/01/1970	$36.4	$35.37	$34.46	$31.59	172.38	29.43	$0	$0	49	1210	$36.71	$26.32	$0.254	Quarterly
DXJ	$63.96	50	0%	5.481%	36.533%	01/01/1970	01/01/1970	01/01/1970	$59.68	$59.98	$60.91	$56.55	-465.25	-136.60	$63.99	$63.62	33072	0	$65.29	$47.75	$0	Quarterly
EAB	$3.22	50	0%	1.837%	4.224%	01/01/1970	08/27/2020	01/01/1970	$3.32	$3.65	$3.55	$3.46	-490.00	123.83	$3.24	$3.08	13403	40127	$3.84	$2.78	$0	Quarterly
EAE	$0	50	0%	6.515%	7.304%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0.3	Quarterly
EBAYL	$0	50	0%	0%	0%	01/01/1970	07/13/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0.375	Quarterly
ECA	$0.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.1	$0.12	$0.13	$0.13	0	0	$0.1	$0.1	0	0	$0.14	$0.1	$0	Quarterly
ECOL	$31.13	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$33.29	$42.34	$42.26	$41.62	-583.22	26.67	$31.71	$31.1	71481	231838	$45.72	$29.89	$0	Quarterly
ECT	$9	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$7.52	$7.32	$7.15	$6.84	320.59	125.94	$9.05	$9	4373	440	$9.05	$4.82	$0	Quarterly
EDIV	$29.66	50	0%	-4.215%	16.311%	01/01/1970	09/22/2020	01/01/1970	$29.26	$29.91	$29.79	$29.58	-204.35	116.33	$29.66	$29.62	1746	0	$31.49	$23.89	$0.072	Quarterly
EDOG	$25.57	50	0%	0.66%	8.837%	01/01/1970	01/01/1970	01/01/1970	$24.43	$24.44	$24.06	$23.15	386.49	58.99	$25.49	$25.49	1	0	$25.92	$18.08	$0.775	Quarterly
EDUC	$9.71	50	0%	85.451%	85.451%	01/01/1970	01/01/1970	01/01/1970	$10.42	$17.35	$17.45	$17.1	-316.07	-44.09	$10	$9.71	5290	22628	$19.74	$9.32	$0	Quarterly
EDV	$137.53	50	0%	0%	0%	01/01/1970	07/01/2020	01/01/1970	$126.07	$125.97	$128.03	$130.94	-1390.65	-48.34	$137.73	$136.1	16791	0	$163.9	$121.99	$0	Quarterly
EDZ	$8.55	50	0%	49.569%	83.756%	01/01/1970	01/01/1970	01/01/1970	$8.1	$8.22	$8.56	$8.83	-522.22	-173.14	$8.73	$8.55	20102	0	$17.56	$7.05	$0	Quarterly
EE	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
EELV	$25.18	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.1	$23.78	$23.38	$24.35	172.79	-139.68	$25.21	$25.03	2750	0	$25.32	$19.74	$0	Quarterly
EET	$94.29	50	0%	-10.807%	29.474%	01/01/1970	01/01/1970	01/01/1970	$97.97	$102.06	$101.63	$104.03	-838.62	-223.54	$93.05	$93.05	97	0	$121.06	$69.95	$0	Quarterly
EEX	$4.14	70	0%	-13.156%	15.542%	01/01/1970	01/01/1970	04/30/2021	$5.44	$5.26	$5.49	$5.71	-153.13	-13.44	$4.28	$4.14	25900	106431	$7.28	$2.4	$0	Quarterly
EFAX	$84.08	50	0%	-17.707%	5.307%	01/01/1970	01/01/1970	01/01/1970	$0	$82.65	$81.11	$0	165.60	0	$84.14	$83.82	1085	0	$87.58	$65.54	$0	Quarterly
EFO	$52.45	50	0%	-21.967%	21.268%	01/01/1970	01/01/1970	01/01/1970	$52.15	$49.38	$52.97	$47.38	-5175.00	73.31	$51.75	$51.75	25	0	$55.87	$30.24	$0	Quarterly
EFR	$15.25	50	0%	29.297%	32.309%	01/01/1970	01/01/1970	01/01/1970	$13.92	$12.9	$13.91	$13.76	1280.00	-12.29	$15.25	$15.12	43611	97534	$15.48	$11.81	$0.065	Monthly
EFT	$15.05	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$14.09	$12.54	$14.13	$14.06	-5700.00	-98.05	$15.09	$14.93	58196	86083	$15.73	$12.31	$0.063	Monthly
ELJ	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
EMAG	$20.38	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.98	$20.8	$21.06	$21.07	-233.33	-78.63	$20.38	$20.25	113	0	$23.34	$19.96	$0	Monthly
EMCB	$75.23	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$75.39	$75.49	$75.42	$75.58	0	14.91	$75.23	$74.68	8870	6067	$78.88	$72.67	$0.205	Monthly
EMCI	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
EMLC	$29.84	50	0%	0%	0%	01/01/1970	04/01/2021	01/01/1970	$31.64	$31.62	$31.4	$31.6	380.00	92.18	$29.87	$29.77	304279	0	$33.52	$29.57	$0	Monthly
EMO	$24.78	50	0%	29.429%	38.998%	01/01/1970	01/01/1970	01/01/1970	$21.36	$19.12	$18.86	$18.42	5685.71	120.02	$25.3	$24.78	63360	39238	$25.59	$9.11	$0	Quarterly
ENFR	$21.6	50	0%	16.575%	19.448%	01/01/1970	01/01/1970	01/01/1970	$19.25	$19.12	$18.35	$16.92	172.54	108.23	$21.6	$21.55	10814	0	$21.6	$12	$0.032	Quarterly
EOS	$24.16	50	0%	37.274%	38.542%	01/01/1970	10/22/2020	01/01/1970	$22.7	$22.74	$22.19	$22.1	180.27	58.51	$24.2	$23.79	70389	92194	$25.7	$17.75	$0.099	Monthly
EOT	$22.58	50	0%	10.752%	13.863%	01/01/1970	11/23/2020	01/01/1970	$22.95	$22.42	$22.57	$22.52	257.14	289.13	$22.84	$22.58	12587	15423	$24.09	$19.64	$0	Monthly
EP-C	$50.12	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$50.26	$50.55	$50.37	$50.16	-761.36	-80.42	$50.2	$50.05	1005	4941	$56.26	$45.67	$0	Quarterly
EPR-C	$26.28	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.86	$25.78	$26.07	$25.8	696.77	-94.13	$26.3	$26.15	2009	13915	$27.56	$17.3	$0	Quarterly
EPR-E	$36.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$37.2	$35.75	$36.31	$35.2	748.78	-39.47	$36.1	$35.7	1996	2688	$40.77	$26.27	$0	Quarterly
EPV	$11.62	50	0%	0%	0%	01/01/1970	08/24/2020	01/01/1970	$13.34	$13.49	$14.23	$14.58	413.33	-1.26	$11.68	$11.59	15522	0	$25.2	$10.95	$0	Quarterly
EQL	$103.69	50	0%	-5.098%	14.043%	01/01/1970	01/01/1970	01/01/1970	$102.29	$96.45	$94.4	$87.85	170.09	120.46	$103.23	$103.23	39	0	$104.72	$74.87	$0.545	Quarterly
EQRR	$51.64	50	0%	-31.347%	7.884%	01/01/1970	01/01/1970	01/01/1970	$47.28	$46.49	$46.1	$45.92	572.59	189.36	$52.08	$51.63	6437	3184	$52.73	$28.8	$0.27	Quarterly
EQWL	$82.85	50	0%	-6.991%	16.109%	01/01/1970	01/01/1970	01/01/1970	$83.09	$77.23	$75.52	$72.13	181.31	74.75	$82.85	$82.35	484	0	$83.97	$57.72	$0	Quarterly
ERY	$11.18	50	0%	-13.994%	87.19%	01/01/1970	01/01/1970	01/01/1970	$19.39	$19.02	$18.45	$27.76	297.08	76.95	$11.21	$10.78	192614	0	$83.34	$10.78	$0	Quarterly
ESGU	$102.72	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$94.41	$93.45	$90.9	$90.43	231.41	165.83	$102.76	$101.87	528658	799228	$104.27	$73.57	$0	Quarterly
ETHO	$61.66	50	0%	-10.655%	10.133%	01/01/1970	01/01/1970	01/01/1970	$58.82	$58.66	$57.85	$56.6	348.23	164.80	$61.66	$61.4	1560	0	$63.06	$43.96	$0.17	Quarterly
ETP	$18.85	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$18.98	$18.55	$18.43	$18.35	321.21	172.09	$0	$0	0	309	$19.08	$17.45	$0	Quarterly
ETP-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	221.90	$0	$0	0	0	$0	$0	$0	Quarterly
ETV	$16.7	50	0%	33.008%	34.994%	01/01/1970	01/01/1970	01/01/1970	$16.42	$15.76	$15.5	$15.38	-11600.00	27.32	$16.7	$16.56	198885	278135	$16.77	$13.29	$0.111	Monthly
EUDG	$32.95	50	0%	-17.4%	6.96%	01/01/1970	09/23/2020	01/01/1970	$33.87	$33.69	$33.17	$31.28	-193.68	-40.80	$32.95	$32.86	1636	0	$35.5	$25.92	$0	Quarterly
EURL	$36.39	50	0%	7.95%	24.667%	01/01/1970	01/01/1970	01/01/1970	$34.11	$33.86	$31.47	$27.44	228.66	123.75	$36.49	$36.33	1536	0	$41.3	$14.19	$0	Quarterly
EUSA	$87.06	50	0%	-18.675%	17.132%	01/01/1970	01/01/1970	01/01/1970	$87.07	$81.39	$79.62	$76.39	227.59	149.80	$87.06	$87.01	772	0	$88.28	$60.28	$0.223	Quarterly
EUSC	$36.29	50	0%	-22.827%	6.321%	01/01/1970	01/01/1970	01/01/1970	$35.19	$35.04	$34.78	$33.05	348.86	153.24	$0	$0	0	0	$37.3	$25.38	$0	Quarterly
EVT	$28.78	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.07	$27.03	$26.58	$25.95	250.00	116.81	$28.87	$28.56	75591	96947	$28.94	$18.37	$0.145	Monthly
EWMC	$93.27	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$92.27	$90.81	$92.76	$87.42	939.62	-28.45	$93.27	$93.27	103	0	$95.22	$60.8	$0.194	Quarterly
EWRE	$38.35	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$34.72	$34.64	$34.5	$31.91	286.42	62.55	$38.35	$38.22	3044	0	$39.62	$24.49	$0.252	Quarterly
EWSC	$83.21	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$79.75	$80.66	$81.4	$70.5	-556.94	-0.43	$83.21	$83	331	0	$92.28	$48.65	$0.056	Quarterly
EZM	$54.05	50	0%	-29.239%	4.08%	01/01/1970	01/01/1970	01/01/1970	$53.33	$52.9	$51.85	$41.43	473.21	103.82	$54.05	$53.85	926	0	$55	$34.98	$0	Quarterly
F	$15.55	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$12.44	$12.02	$11.97	$12.16	475.61	230.13	$15.65	$15.49	34213640	69066444	$16.45	$7.57	$0	Quarterly
FAB	$72.69	50	0%	-27.708%	20.798%	01/01/1970	01/01/1970	01/01/1970	$73.01	$73.02	$71.89	$64.26	346.64	44.92	$72.98	$72.55	9438	14105	$75.16	$46.82	$0	Quarterly
FAD	$122.25	50	0%	-13.637%	90.508%	01/01/1970	01/01/1970	01/01/1970	$107.87	$107.62	$110.77	$110.9	-587.75	-60.48	$122.25	$121.04	3032	5401	$125.72	$84.92	$0	Quarterly
FAN	$20.95	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.81	$22.56	$22.24	$23.82	368.93	112.55	$21	$20.9	16606	0	$26.14	$17.73	$0.027	Quarterly
FAS	$134.92	50	0%	-72.512%	2.393%	01/01/1970	01/01/1970	01/01/1970	$102.59	$101.03	$96.14	$68.6	295.50	174.07	$137.45	$133.47	297611	0	$137.45	$31.13	$0	Quarterly
FBHS	$96.48	50	0%	24.352%	31.213%	01/01/1970	01/01/1970	01/01/1970	$101	$102.19	$96.85	$92.71	160.63	133.95	$96.83	$93.71	740591	926457	$114.01	$78.81	$0	Quarterly
FBIOP	$25.57	50	0%	12.32%	27.68%	01/01/1970	09/14/2020	01/01/1970	$22.17	$22.23	$22.31	$21.46	294.58	46.24	$25.82	$25.57	4964	4896	$26.69	$17.11	$0	Quarterly
FBZ	$12.68	50	0%	-25.472%	30.425%	01/01/1970	09/25/2020	01/01/1970	$12.86	$12.67	$12.25	$12.43	-195.62	-84.65	$12.68	$12.68	113	3567	$15.3	$9.99	$0	Quarterly
FCA	$29.39	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$31	$30.89	$30.68	$29.63	952.17	17.61	$29.39	$29.39	172	1848	$33.62	$25.95	$0.206	Quarterly
FDD	$14.16	50	0%	-24.465%	25.303%	01/01/1970	01/01/1970	01/01/1970	$14.62	$14.62	$14.4	$13.41	394.29	29.66	$14.17	$14.13	7906	0	$15.54	$9.68	$0	Quarterly
FDEF	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
FDIS	$84.73	50	0%	-6.596%	15.526%	01/01/1970	01/01/1970	01/01/1970	$81.12	$80.63	$78.69	$74.41	228.04	85.16	$84.73	$83.58	11328	0	$84.73	$59.81	$0	Quarterly
FDIV	$50.47	50	0%	3.634%	8.101%	01/01/1970	04/23/2021	01/01/1970	$50.16	$49.74	$49.24	$47.02	-523.91	10.99	$50.47	$50.34	200	12123	$51.75	$44.67	$0.17	Monthly
FDL	$33.35	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$33.75	$27.02	$33.1	$32.48	222.70	174.25	$33.52	$33.32	8243	0	$35.45	$25.23	$0.368	Quarterly
FEMB	$32.62	50	0%	10.441%	14.609%	01/01/1970	11/23/2020	01/01/1970	$35.5	$34.62	$35.14	$35.12	851.52	44.73	$32.71	$32.41	57539	79901	$38.62	$32.26	$0	Monthly
FENY	$15.79	50	0%	-29.027%	24.763%	01/01/1970	01/01/1970	01/01/1970	$13.31	$13.07	$13.17	$11.69	-5420.00	82.34	$16.08	$15.76	171778	0	$16.08	$7.18	$0	Quarterly
FEUZ	$47.03	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$46.35	$46.15	$45.19	$39.75	205.44	82.67	$47.14	$47	3885	44154	$55.85	$33.89	$0	Quarterly
FEZ	$46.73	50	3.6%	-8.034%	18.678%	01/01/1970	01/01/1970	01/01/1970	$46.32	$42.43	$41.79	$47.64	307.57	100.35	$46.78	$46.49	348713	0	$49.38	$33.21	$0.25	Quarterly
FFR	$52.29	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$49.88	$49.45	$49.18	$44.87	280.09	109.93	$52.12	$52.12	116	0	$54.19	$37.05	$0	Quarterly
FG	$0.12	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.1	$0.09	$0.09	$0.1	600.00	-102.59	$0.12	$0.11	251585	183464	$0.16	$0.08	$0	Quarterly
FGB	$4.17	50	0%	62.65%	67.892%	01/01/1970	01/01/1970	01/01/1970	$4.26	$4.11	$4.03	$3.91	356.25	102.62	$4.21	$4.14	41300	41267	$4.39	$2.31	$0	Quarterly
FGD	$25.66	50	0%	-24.3%	20.613%	01/01/1970	01/01/1970	01/01/1970	$25.89	$25.76	$25.47	$25.17	451.06	120.76	$25.68	$25.63	4465	0	$27.49	$17.49	$0.348	Quarterly
FGM	$55.65	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$57.06	$56.29	$56.32	$52.95	428.88	158.75	$55.65	$55.41	716	3402	$60.82	$41.74	$0	Quarterly
FHLC	$63.49	50	0%	-0.34%	15.479%	01/01/1970	01/01/1970	01/01/1970	$62.07	$61.8	$59.9	$59.19	243.26	98.05	$63.78	$63.37	23832	0	$68.58	$50.55	$0	Quarterly
FHN-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$26.29	$26.22	$25.38	325.33	-192.96	$0	$0	0	0	$0	$0	$0	Quarterly
FIDU	$54.59	50	0%	-15.32%	12.077%	01/01/1970	01/01/1970	01/01/1970	$54.19	$53.81	$52.78	$48.09	279.51	97.17	$54.65	$54.3	7365	0	$56.28	$39.06	$0	Quarterly
FII	$25.05	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.02	$26.51	$25.1	$23.55	159.62	233.85	$26.45	$24.75	45742	12671	$30	$13.08	$0	Quarterly
FIW	$87.87	50	0%	0%	0%	01/01/1970	09/25/2020	01/01/1970	$80.8	$80.34	$78.17	$77.48	-491.39	137.52	$87.87	$87	10113	0	$92.01	$61.92	$0	Quarterly
FLM	$54.87	50	0%	-19.611%	10.852%	01/01/1970	01/01/1970	01/01/1970	$57.44	$57.97	$57.51	$52.32	942.42	-49.94	$54.43	$54.43	6	0	$59.94	$40.79	$0	Quarterly
FLOT	$5.01	50	0%	10.106%	15.18%	01/01/1970	10/01/2020	01/01/1970	$5.01	$5.01	$5.01	$5.01	400.00	129.82	$5.01	$5.01	19379	62589	$5.04	$4.96	$0.025	Monthly
FLRN	$30.65	50	0%	0%	0%	01/01/1970	04/01/2021	01/01/1970	$30.65	$30.64	$30.63	$30.64	433.33	140.17	$30.65	$30.64	10897	0	$30.68	$30.54	$0	Monthly
FLTR	$25.39	50	0%	9.166%	25.087%	01/01/1970	10/01/2020	01/01/1970	$25.36	$25.36	$25.36	$25.37	0	38.51	$25.39	$25.39	5418	0	$25.47	$25.16	$0.018	Monthly
FMAT	$46.98	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$45.41	$44.8	$43.89	$47.15	265.74	-27.25	$47.03	$46.73	4059	0	$50.08	$33.51	$0	Quarterly
FMB	$56.73	50	0%	4.421%	7.213%	01/01/1970	11/23/2020	01/01/1970	$57.53	$56.81	$56.57	$55.94	185.19	-101.81	$56.75	$56.63	101567	160896	$57.84	$55.28	$0	Monthly
FMK	$0.41	50	0%	-17.676%	16.376%	01/01/1970	09/25/2020	01/01/1970	$0.43	$0.41	$0.38	$0.46	625.00	-88.56	$0.41	$0.4	39000	0	$0.84	$0.08	$0.167	Quarterly
FMN	$15.07	50	0%	25.947%	25.947%	01/01/1970	01/01/1970	01/01/1970	$15.79	$15.13	$14.78	$14.6	204.30	145.14	$15.12	$15.01	25557	21444	$16.97	$13.74	$0	Monthly
FNB-E	$29.06	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.83	$28.84	$28.82	$28.4	-979.59	-23.51	$29.6	$29.06	2484	4852	$31.43	$26.8	$0	Quarterly
FNCL	$56.54	50	0%	-12.125%	12.382%	01/01/1970	01/01/1970	01/01/1970	$51.76	$51.05	$50.04	$49.4	380.19	180.98	$56.85	$56.38	45496	0	$56.9	$33.25	$0	Quarterly
FNDB	$55.66	50	0%	-21.875%	16.617%	01/01/1970	01/01/1970	01/01/1970	$53.28	$52.93	$52.13	$51.35	329.12	122.47	$55.84	$55.53	2291	0	$55.97	$37.17	$0.234	Quarterly
FNDX	$56.09	50	0%	-19.784%	17.988%	01/01/1970	01/01/1970	01/01/1970	$52.92	$52.75	$51.92	$50.64	-326.47	147.13	$56.24	$55.9	27982	0	$56.38	$37.74	$0	Quarterly
FPA	$32.59	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$35.16	$34.85	$34.06	$36.18	1373.68	-183.56	$32.94	$32.59	1088	13217	$37.68	$26.04	$0	Quarterly
FPE	$20.52	50	0%	18.616%	23.066%	01/01/1970	11/23/2020	01/01/1970	$20.65	$20.33	$20.22	$20.19	260.00	-15.30	$20.52	$20.5	40204	0	$20.76	$19.08	$0	Monthly
FPXI	$65.64	50	0%	-14.83%	30.026%	01/01/1970	01/01/1970	01/01/1970	$67.02	$67.11	$66.68	$67.16	-337.18	-173.39	$65.83	$65.28	72573	114253	$79.31	$56.07	$0.013	Quarterly
FRC-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
FRC-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
FRC-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
FRC-H	$25.78	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.16	$26.16	$26.06	$25.96	384.21	13.83	$25.79	$25.78	840	6335	$27	$25.38	$0	Quarterly
FREL	$31.93	50	0%	-13.413%	13.134%	01/01/1970	01/01/1970	01/01/1970	$29.42	$29.25	$28.29	$25.76	168.98	137.46	$31.94	$31.65	45289	0	$33.13	$22.45	$0	Quarterly
FSB	$9.96	50	0%	0%	0%	01/01/1970	10/14/2020	01/01/1970	$9.98	$10	$9.98	$9.99	-500.00	-52.24	$9.97	$9.96	12305	19665	$10.07	$9.9	$0	Quarterly
FSC	$87	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$71.73	$75.6	$77.03	$84.49	-243.78	39.59	$94	$83.5	212523	0	$122	$58.95	$0	Quarterly
FSZ	$68.88	50	0%	-7.574%	14.849%	01/01/1970	01/01/1970	01/01/1970	$65.63	$65.07	$65.05	$62.38	691.16	194.75	$68.88	$68.57	627	7180	$71.6	$51.04	$0	Quarterly
FTA	$66.79	50	0%	-20.756%	26.134%	01/01/1970	01/01/1970	01/01/1970	$67.39	$67.41	$66.2	$59.35	290.75	63.40	$67.1	$66.63	34544	73587	$69.1	$46.03	$0	Quarterly
FTE	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
FTEC	$124.98	50	0%	2.52%	18.708%	01/01/1970	01/01/1970	01/01/1970	$113.6	$113.48	$109.62	$106.6	337.71	75.93	$125	$123.3	37437	0	$127.05	$87.08	$0	Quarterly
FTHI	$22.08	50	0%	9.462%	13.848%	01/01/1970	09/22/2020	01/01/1970	$21.25	$21.27	$21.22	$21.87	382.46	-94.88	$22.17	$22.08	1761	5536	$22.44	$18.54	$0.08	Monthly
FTLS	$49.86	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$47.54	$47.29	$47.04	$45.97	-1060.87	-150.96	$49.86	$49.83	717	0	$50.22	$41.6	$0	Quarterly
FTSD	$94.48	50	0%	0%	0%	01/01/1970	02/01/2021	01/01/1970	$95.25	$95.25	$95.27	$95.5	-475.00	29.78	$95.37	$94.47	6399	0	$97.59	$94.2	$0.081	Monthly
FTSL	$47.97	50	0%	17.092%	17.092%	01/01/1970	09/22/2020	01/01/1970	$47.9	$47.97	$47.99	$48.02	-2533.33	-126.52	$48.01	$47.95	404052	369631	$48.31	$45.63	$0	Monthly
FTSM	$59.91	50	0%	-1.403%	4.008%	01/01/1970	09/30/2020	01/01/1970	$59.97	$59.98	$59.98	$59.99	-266.67	-217.74	$59.92	$59.9	604025	604442	$60.1	$59.9	$0.035	Monthly
FV	$47.93	50	0%	-5.806%	7.353%	01/01/1970	01/01/1970	01/01/1970	$46.66	$46.33	$45.55	$42.5	331.71	54.71	$47.97	$47.42	51391	76561	$48.57	$33.57	$0	Quarterly
FVD	$40.73	50	0%	-17.785%	21.905%	01/01/1970	01/01/1970	01/01/1970	$39.35	$39.33	$38.61	$35.45	197.67	106.40	$40.88	$40.54	136273	0	$41.72	$30.97	$0	Quarterly
FVL	$0.51	50	0%	-17.378%	21.208%	01/01/1970	01/01/1970	01/01/1970	$0.75	$0.75	$0.74	$0.68	-2100.00	36.05	$0.54	$0.5	174186	188947	$1.11	$0.47	$0	Quarterly
FWDB	$25.85	50	0%	0.565%	2.88%	01/01/1970	09/25/2020	01/01/1970	$26.08	$25.85	$25.81	$25.96	-1100.00	85.97	$25.83	$25.83	1	0	$26.45	$25.56	$0.054	Monthly
FXD	$61.27	50	0%	-21.566%	39.724%	01/01/1970	01/01/1970	01/01/1970	$59.51	$60.32	$60.47	$48.23	1957.89	-70.21	$61.33	$60.57	7670	0	$63.04	$41.97	$0.048	Quarterly
FXL	$129.93	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$118.32	$116.57	$116.95	$116.51	-867.19	46.95	$130.02	$128.38	8471	0	$130.34	$88.82	$0	Quarterly
FXO	$46.73	50	0%	-26.956%	30.254%	01/01/1970	01/01/1970	01/01/1970	$44	$43.48	$42.57	$32.3	497.12	157.73	$46.96	$46.57	33790	0	$47.14	$26.22	$0	Quarterly
FXP	$34.44	50	0%	-0.736%	25.434%	01/01/1970	01/01/1970	01/01/1970	$29.42	$29.62	$29.72	$28.61	1204.62	-31.27	$34.87	$34.44	6141	0	$41.8	$22.98	$0	Quarterly
FYT	$51.65	50	0%	-24.262%	29.437%	01/01/1970	01/01/1970	01/01/1970	$52.61	$52.45	$51.75	$47.17	497.59	44.80	$51.89	$51.55	48030	33246	$53.83	$31.4	$0	Quarterly
FYX	$94.34	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$92.68	$92.34	$92.19	$88.13	1531.11	-5.26	$94.66	$93.93	19087	43433	$97.17	$58.4	$0	Quarterly
GAB-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GAB-G	$26	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.83	$25.78	$25.64	$25.64	1663.64	54.42	$26	$25.9	2700	3692	$26.58	$25.27	$0	Quarterly
GAB-H	$25.55	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.67	$25.61	$25.51	$25.53	390.00	56.77	$25.55	$25.41	535	3302	$25.95	$25.27	$0	Quarterly
GAB-J	$25.4	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.61	$26.06	$26.06	$26.05	2025.00	83.13	$25.4	$25.27	3431	2199	$29.03	$25.27	$0	Quarterly
GAL	$46.61	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$45.34	$45.26	$45.25	$44.07	607.94	64.23	$46.54	$46.54	92	0	$47.44	$38.18	$0.363	Quarterly
GAM-B	$26.8	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.96	$26.99	$26.97	$27.08	935.00	555.16	$26.8	$26.8	107	3857	$28	$25.43	$0	Quarterly
GBLIZ	$0	50	0%	-19.782%	62.185%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GCAP	$0	50	0%	0%	0%	01/01/1970	09/22/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GD	$206.72	70	0%	0%	0%	01/01/1970	01/01/1970	04/28/2021	$198.09	$184.87	$182.18	$176.62	283.44	89.55	$208.27	$205.74	284751	937940	$208.93	$129.17	$1.1	Quarterly
GDV-A	$10.28	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$10.29	$10.34	$10.34	$10.37	-500.00	-56.12	$10.28	$10.2	46712	0	$10.68	$9.98	$0	Quarterly
GDV-G	$25.21	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.79	$25.75	$25.63	$25.67	522.73	104.67	$25.22	$25.21	1051	8097	$27.09	$25.07	$0	Quarterly
GEM	$37.81	50	0%	-5.175%	16.962%	01/01/1970	01/01/1970	01/01/1970	$38.58	$39.93	$39.52	$35.76	-159.81	-141.28	$37.85	$37.67	6905	0	$42.31	$32.79	$0.224	Quarterly
GGT-E	$25.83	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.16	$25.88	$25.85	$25.88	-1566.67	-58.84	$26.04	$25.82	4649	0	$26.7	$25.37	$0	Quarterly
GIL	$36.84	50	0%	-1.785%	24.418%	01/01/1970	01/01/1970	01/01/1970	$37.82	$35.5	$34.58	$29.86	302.33	23.14	$36.87	$36.19	238971	515993	$40.27	$20.14	$0	Quarterly
GJO	$23.9	50	0%	6.256%	6.952%	01/01/1970	01/01/1970	01/01/1970	$0	$23.63	$23.67	$0	-918.75	0	$23.9	$23.87	1000	836	$24.6	$23.25	$0	Monthly
GJP	$24.4	50	0%	0.872%	7.887%	01/01/1970	01/01/1970	01/01/1970	$24.67	$24.73	$24.57	$24.6	-1191.43	7.98	$0	$0	0	803	$25.2	$23.1	$0	Monthly
GJR	$23.9	50	0%	-9.431%	-1.7%	01/01/1970	01/01/1970	01/01/1970	$23.06	$23.09	$22.9	$22.88	761.84	121.76	$23.9	$23.58	1103	1363	$24.01	$21.53	$0.017	Monthly
GJT	$21.05	50	0%	-5.665%	12.408%	01/01/1970	09/29/2020	01/01/1970	$20.6	$20.35	$20.32	$20.47	429.31	64.32	$0	$0	0	0	$21.3	$19.45	$0	Monthly
GLNG	$13.81	70	0%	147.828%	240.947%	01/01/1970	10/13/2020	05/26/2021	$11.66	$9.26	$10.84	$10.99	-1178.79	117.77	$14.06	$13.61	634070	1124326	$15.12	$6.88	$0	Quarterly
GNE-A	$8.98	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$8.87	$8.98	$8.92	$8.97	-2266.67	68.66	$8.98	$8.98	411	1361	$9.54	$7.86	$0	Quarterly
GNL-A	$25.84	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.36	$26.73	$26.64	$26.51	-515.38	-96.69	$26.01	$25.84	1274	18463	$27.36	$25.3	$0	Quarterly
GOGL	$10.02	70	0%	0%	0%	01/01/1970	01/01/1970	08/16/2021	$9.96	$7.79	$7.34	$6.98	315.45	201.20	$10.13	$9.69	1015076	2051431	$12.17	$3.17	$0	Quarterly
GOVT	$5.03	50	0%	5.092%	6.21%	01/01/1970	01/01/1970	01/01/1970	$5.02	$5.02	$5.01	$5.02	400.00	29.38	$5.04	$5.03	7820	63100	$5.26	$4.97	$0.021	Monthly
GPRE	$34.78	70	0%	0%	0%	01/01/1970	01/01/1970	05/03/2021	$34.42	$25.1	$26.26	$26.12	-985.07	-15.99	$35.41	$34.28	349031	1025167	$38.53	$11.91	$0	Quarterly
GRID	$97.19	50	0%	-14.278%	26.134%	01/01/1970	10/26/2020	01/01/1970	$87.81	$87.45	$88.26	$85.98	-757.29	-118.40	$97.33	$96.33	25575	51058	$100.29	$63.4	$0	Quarterly
GRMN	$158.98	70	0%	7.007%	8.017%	06/14/2021	01/01/1970	07/28/2021	$152.05	$139.53	$133.66	$130.79	162.79	115.95	$159.26	$155.59	261170	690508	$178.81	$97.45	$0	Quarterly
GRX-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GS	$412.55	70	0%	-6.72%	20.84%	05/28/2021	01/01/1970	10/12/2021	$372.18	$336.79	$334.46	$331.08	-1053.31	95.11	$415.94	$407.6	2957657	2575723	$420.76	$185.52	$1.25	Quarterly
GS-A	$25	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25	$24.14	$24.21	$24.07	3075.00	32.42	$25.09	$25	13549	40304	$25.2	$22.97	$0	Quarterly
GS-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GS-C	$25.09	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.18	$25.08	$25.09	$25	1064.29	111.80	$25.25	$25.07	2939	10944	$25.5	$23.78	$0	Quarterly
GS-D	$25.13	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.22	$24.4	$24.59	$24.38	800.00	-58.90	$25.2	$25.09	29877	63537	$25.41	$23.36	$0	Quarterly
GS-J	$26.95	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.19	$27.35	$27.27	$26.97	354.00	-37.30	$26.97	$26.71	33938	66910	$28.52	$25.95	$0	Quarterly
GS-K	$28.44	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.66	$28.69	$28.7	$28.31	5250.00	-72.58	$28.44	$28.26	14541	40204	$29.59	$26.89	$0	Quarterly
GS-N	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.39	$25.36	$25.43	322.22	65.59	$0	$0	0	0	$0	$0	$0	Quarterly
GSB	$0	50	0%	0%	0%	01/01/1970	10/19/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GSEU	$36.69	50	0%	-10.42%	15.646%	01/01/1970	01/01/1970	01/01/1970	$36.86	$35.19	$34.38	$37.23	201.34	28.50	$36.42	$36.42	24	0	$38.52	$27.36	$0.062	Quarterly
GSIE	$34.98	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$35.12	$34	$35.45	$33.16	2133.33	73.80	$34.99	$34.8	77172	0	$36.48	$26.91	$0	Quarterly
GSJY	$38.01	50	0%	-0.369%	23.463%	01/01/1970	01/01/1970	01/01/1970	$37.46	$37.65	$38.11	$38.08	-214.37	-210.29	$37.6	$37.6	1	0	$40.87	$32.38	$0.292	Quarterly
GSL-B	$25.54	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.53	$25.09	$25.27	$25.29	274.19	91.69	$25.55	$25.53	6389	29766	$26.19	$21.4	$0	Quarterly
GSLC	$89.45	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$82.5	$81.76	$79.26	$78.89	170.93	-10.14	$89.49	$88.72	9988	0	$91.43	$65.63	$0.252	Quarterly
GT	$18.9	70	0%	20.869%	36.085%	01/01/1970	01/01/1970	04/28/2021	$18.37	$17.75	$14.56	$13.17	145.78	111.54	$19.33	$18.62	1838057	3567398	$20.7	$8.18	$0	Quarterly
GUNR	$39.34	50	0%	-11.762%	14.172%	01/01/1970	01/01/1970	01/01/1970	$39.75	$39.45	$38.13	$31.29	208.81	128.29	$39.45	$39.19	108984	0	$40.89	$26.19	$0	Quarterly
GUT-C	$25.91	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.31	$25.9	$25.86	$25.95	-527.78	16.53	$25.91	$25.91	192	2013	$26.83	$25.33	$0	Quarterly
GYB	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GYLD	$15.05	50	0%	31.987%	42.441%	01/01/1970	10/16/2020	01/01/1970	$14.98	$14.45	$14.39	$15.31	747.62	-103.82	$15.1	$15.05	784	0	$15.92	$10.84	$0.094	Monthly
HBAN	$16.13	70	0%	6.357%	35.373%	06/16/2021	01/01/1970	10/20/2021	$14.05	$9.37	$15.86	$15.81	-244.00	-146.61	$16.38	$16.02	6243759	13228386	$16.91	$9.43	$0.15	Quarterly
HBANO	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.41	$25.5	$25.44	2950.00	-32.78	$0	$0	0	0	$0	$0	$0.391	Quarterly
HCA	$246.51	70	0%	49.62%	49.62%	06/15/2021	01/01/1970	10/25/2021	$247.1	$152.35	$192.19	$187.78	290.25	148.70	$247.66	$243.96	549516	1524470	$263.92	$121.91	$0.268	Quarterly
HDAW	$25.08	50	0%	-19.374%	18.503%	01/01/1970	01/01/1970	01/01/1970	$26.05	$26.06	$25.68	$23.23	530.77	46.53	$25.02	$25.02	6	0	$29.12	$20	$0	Quarterly
HDEF	$23.16	50	0%	-17.434%	10.443%	01/01/1970	01/01/1970	01/01/1970	$25.17	$25.12	$24.74	$23.82	330.34	107.81	$23.17	$23.07	9596	0	$25.54	$19.45	$0	Quarterly
HDG	$51.79	50	0%	-3.592%	13.558%	01/01/1970	01/01/1970	01/01/1970	$51.62	$51.95	$51.94	$48.35	616.67	-39.43	$51.74	$51.74	118	0	$53.46	$45.94	$0	Quarterly
HEDJ	$76.78	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$74.54	$74.48	$73.22	$67.72	232.34	62.78	$76.82	$76.5	3096	0	$80.69	$57.89	$0	Quarterly
HEQ	$12.88	50	0%	5.413%	25.55%	01/01/1970	01/01/1970	01/01/1970	$12.22	$12.14	$11.97	$11.81	243.40	167.60	$12.93	$12.8	22112	43076	$13.81	$9.72	$0	Quarterly
HGH	$25.94	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.82	$26.9	$27.13	$27.13	-117.57	-218.39	$25.94	$25.85	25220	88075	$28.12	$25.82	$0.492	Quarterly
HIPS	$15.7	50	0%	59.449%	59.449%	01/01/1970	03/15/2021	01/01/1970	$15.3	$15.22	$15.08	$14.39	257.81	126.59	$15.76	$15.7	3410	0	$16.23	$11.33	$0	Monthly
HLT	$143.75	70	0%	35.61%	35.61%	01/01/1970	01/01/1970	11/02/2021	$120.38	$125.89	$124.02	$121.2	-686.67	42.34	$144.75	$142.72	607344	2016497	$145.45	$83.62	$0	Quarterly
HPT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
HT	$9.07	70	0%	0%	0%	01/01/1970	01/01/1970	05/04/2021	$11.01	$11.07	$9.47	$8.86	186.18	95.21	$9.33	$8.95	387051	338517	$13.05	$4.7	$0	Quarterly
HT-D	$24.55	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.64	$24.07	$23.52	$23.94	-1030.30	16.06	$24.77	$24.54	7227	18542	$25.63	$14.51	$0	Quarterly
HT-E	$24.62	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.85	$24.06	$24.45	$23.02	285.55	-63.37	$24.78	$24.6	7659	17000	$25.68	$14.37	$0	Quarterly
HYEM	$22.92	50	0%	28.769%	42.557%	01/01/1970	01/01/1970	01/01/1970	$23.7	$23.69	$23.65	$23.69	1266.67	203.46	$22.92	$22.84	20409	0	$24.05	$22.41	$0.077	Monthly
HYLD	$32.06	50	0%	40.204%	40.204%	01/01/1970	08/26/2020	01/01/1970	$32.19	$32.46	$32.37	$32.17	379.31	-85.42	$32.1	$32.06	2442	0	$32.8	$30.16	$0.19	Monthly
HYLS	$48.07	50	0%	14.571%	14.571%	01/01/1970	11/23/2020	01/01/1970	$48.37	$48.8	$48.7	$48.54	681.82	-87.55	$48.15	$48.04	165286	223262	$49.29	$46.74	$0.23	Monthly
HYS	$99.04	50	0%	0%	0%	01/01/1970	12/01/2020	01/01/1970	$99.36	$99.26	$99.04	$98.75	178.03	100.15	$99.07	$98.95	3841	0	$100.15	$93.25	$0.41	Monthly
HYZD	$22.26	50	0%	22.523%	22.523%	01/01/1970	11/25/2020	01/01/1970	$22.14	$22.13	$22.11	$22.09	261.54	61.89	$22.27	$22.2	16131	46995	$22.49	$20.68	$0.09	Monthly
IAI	$112.56	50	0%	0%	0%	01/01/1970	10/26/2020	01/01/1970	$106.48	$95.24	$94.49	$92.47	323.89	73.76	$113.21	$112.06	11205	0	$113.21	$60.96	$0	Quarterly
IAK	$82.2	50	0%	-21.348%	23.596%	01/01/1970	01/01/1970	01/01/1970	$80.52	$75.36	$79.93	$78.1	334.00	78.88	$82.21	$82.09	2440	0	$83.3	$55.98	$0	Quarterly
IAT	$63.16	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$59.5	$58.23	$57.46	$50.17	1821.13	188.48	$63.55	$62.64	18088	0	$63.64	$34.62	$0	Quarterly
IBB	$155.49	50	0%	-4.839%	19.287%	01/01/1970	01/01/1970	01/01/1970	$154.88	$153.3	$152.08	$160.73	827.97	130.94	$156.58	$154.83	1317788	2106849	$177.37	$128.23	$0.065	Quarterly
IBCE	$24.66	50	0%	2.986%	14.569%	01/01/1970	01/01/1970	01/01/1970	$24.89	$25.09	$24.88	$24.9	-2100.00	74.72	$24.66	$24.66	80	0	$25.16	$24.44	$0.046	Monthly
IBKC	$0	50	0%	0%	0%	01/01/1970	09/11/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
IBKCO	$0	50	0%	0%	0%	01/01/1970	07/15/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
ICE	$130.61	70	0%	-10.235%	19.015%	06/15/2021	01/01/1970	10/28/2021	$120.69	$119.85	$115.74	$114.64	290.61	137.42	$131.36	$129.35	953709	2546206	$131.36	$92.41	$0.3	Quarterly
IDHQ	$31.08	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$30.39	$30.31	$30.27	$29.33	635.59	142.60	$31.08	$30.96	1169	0	$32.93	$24.95	$0.055	Quarterly
IDLB	$30.51	50	0%	-10.611%	8.408%	01/01/1970	07/22/2020	01/01/1970	$31.26	$30.53	$30.21	$29.8	1025.00	32.13	$30.51	$30.51	4	1300	$32.26	$26.2	$0	Quarterly
IDLV	$31.4	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$32.07	$30.88	$30.69	$30.17	296.47	117.28	$31.4	$31.3	3917	0	$32.5	$27.31	$0.062	Quarterly
IDU	$81.12	50	0%	-18.862%	23.157%	01/01/1970	01/01/1970	01/01/1970	$85.2	$81.33	$81.84	$77.54	228.95	89.96	$81.16	$80.69	1451	0	$86.29	$72.38	$0	Quarterly
IEF	$114.48	50	0%	7.105%	7.105%	01/01/1970	01/01/1970	01/01/1970	$117.51	$114	$113.8	$118.62	909.26	32.35	$114.5	$114.07	6214984	8033346	$121.46	$112.78	$0.078	Monthly
IEI	$129.19	50	0%	1.597%	2.934%	01/01/1970	12/01/2020	01/01/1970	$130.37	$130.47	$130.29	$130.48	614.29	45.48	$129.25	$129.02	584752	777208	$133.38	$129.02	$0	Monthly
IEZ	$15.36	50	0%	-30.8%	42.32%	01/01/1970	01/01/1970	01/01/1970	$12.9	$12.66	$13.12	$12.79	-243.31	-31.63	$15.66	$15.3	30941	0	$17.2	$6.53	$0	Quarterly
IGM	$423.87	50	0%	-20.895%	18.658%	01/01/1970	01/01/1970	01/01/1970	$387.2	$384.91	$375.12	$358.26	227.02	57.30	$423.87	$418.44	1863	0	$432.64	$297.95	$0	Quarterly
IGN	$71.35	50	0%	-14.731%	21.073%	01/01/1970	01/01/1970	01/01/1970	$68.39	$68.36	$68.29	$54.43	-765.41	-125.40	$71.35	$71.05	424	0	$74.12	$47.08	$0	Quarterly
IGOV	$51.24	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$52.76	$52.69	$52.62	$53.14	-459.52	-105.89	$51.28	$51.13	79780	118180	$55.97	$50.72	$0	Monthly
IGT	$29	70	0%	0%	0%	01/01/1970	01/01/1970	05/11/2021	$26.14	$16.68	$16.91	$17.32	-3046.15	110.20	$29.42	$28.63	1133380	2101564	$30.3	$7.68	$0	Quarterly
IHD	$7.43	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$7.99	$7.91	$7.92	$7.22	-770.00	49.24	$7.45	$7.39	31243	64227	$8.71	$6.41	$0	Quarterly
IHDG	$44.05	50	0%	-8.736%	19.988%	01/01/1970	01/01/1970	01/01/1970	$42.79	$42.86	$42.78	$40.64	553.85	17.61	$44.05	$43.85	2765	0	$46.49	$35	$0	Quarterly
IHE	$182.45	50	0%	-16.681%	7.824%	01/01/1970	01/01/1970	01/01/1970	$180.31	$180.45	$177.79	$181.56	3708.11	52.55	$183.85	$182.45	204	0	$199.51	$157.93	$0	Quarterly
IHI	$62.46	50	0%	-17.929%	11.382%	01/01/1970	01/01/1970	01/01/1970	$360.8	$356.59	$339.83	$334.27	159.70	132.80	$62.58	$61.96	97823	0	$67.29	$49.02	$0	Quarterly
IIM	$16.08	50	0%	35.655%	35.655%	01/01/1970	03/15/2021	01/01/1970	$17.11	$15.92	$15.73	$15.69	189.19	92.94	$16.1	$16.02	63790	111117	$17.29	$14.53	$0.064	Monthly
IJJ	$107.54	50	0%	-24.254%	20.381%	01/01/1970	08/24/2020	01/01/1970	$107.36	$106.34	$104.02	$92.33	480.24	119.50	$107.96	$107.17	11290	0	$111.27	$68.74	$0	Quarterly
IJK	$82.53	50	0%	-24.579%	17.845%	01/01/1970	01/01/1970	01/01/1970	$81.92	$81.54	$79.58	$77.53	319.46	181.15	$82.53	$81.73	12439	0	$83.86	$59.79	$0.153	Quarterly
IJS	$103.85	50	0%	-20.076%	20.501%	01/01/1970	01/01/1970	01/01/1970	$104.58	$104.05	$103.17	$98.71	548.61	85.82	$104.3	$103.38	24770	0	$110.77	$62.47	$0.284	Quarterly
IJT	$132.7	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$130.59	$129.57	$129.61	$128.22	3321.92	-83.46	$133	$131.9	47679	163957	$137.46	$88.77	$0	Quarterly
IMLP	$13.68	50	0%	-51.376%	11.578%	01/01/1970	01/01/1970	01/01/1970	$12.72	$11.53	$11.51	$9.22	-273.56	-85.82	$13.68	$13.68	2	0	$14.13	$7.76	$0.221	Monthly
INKM	$35.65	50	0%	-20.16%	2.384%	01/01/1970	09/23/2020	01/01/1970	$34.99	$34.83	$34.73	$34.6	301.41	94.85	$35.65	$35.5	1199	0	$36.41	$30.75	$0	Quarterly
INN-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$23.94	$24.78	$24.46	281.08	103.94	$0	$0	0	0	$0	$0	$0	Quarterly
IPKW	$43.86	50	0%	-13.118%	17.469%	01/01/1970	01/01/1970	01/01/1970	$45.23	$45.04	$44.69	$42.52	396.07	129.51	$43.86	$43.65	4093	30539	$47.14	$31.18	$0.089	Quarterly
IQDE	$23.89	50	0%	-11.42%	6.215%	01/01/1970	01/01/1970	01/01/1970	$24.67	$24.6	$24.47	$23.73	452.38	94.88	$23.89	$23.89	190	0	$25.42	$19.07	$0	Quarterly
IQDF	$26.02	50	0%	-7.937%	34.438%	01/01/1970	01/01/1970	01/01/1970	$26.74	$26.65	$26.49	$25.52	496.83	104.19	$26.07	$25.93	3185	0	$27.61	$20.02	$0	Quarterly
IQI	$13.12	50	0%	41.205%	41.205%	01/01/1970	09/14/2020	01/01/1970	$13.31	$13.2	$13.04	$12.95	257.69	71.21	$13.15	$13.09	38233	94321	$13.98	$12.06	$0.052	Monthly
IR	$52.79	70	0%	0%	0%	01/01/1970	01/01/1970	04/28/2021	$51.16	$50.65	$49.88	$48.69	1853.33	126.04	$52.87	$51.91	792603	2600894	$55.62	$34.37	$0	Quarterly
ISG	$0	50	0%	2.63%	8.595%	01/01/1970	01/01/1970	01/01/1970	$2.73	$2.73	$2.72	$1.45	260.00	191.13	$0	$0	0	0	$0	$0	$0	Quarterly
ITM	$0.53	50	0%	9.674%	40.053%	01/01/1970	10/01/2020	01/01/1970	$0.48	$0.52	$0.62	$0.53	-145.00	61.49	$0	$0	0	0	$0.8	$0.02	$0	Monthly
IUSG	$107.22	50	0%	-16.292%	20.034%	01/01/1970	01/01/1970	01/01/1970	$96.24	$95	$91.1	$91.28	191.62	-38.11	$107.26	$105.97	1026600	425857	$109.64	$76.89	$0.228	Quarterly
IUSV	$73.38	50	0%	-14.592%	18.048%	01/01/1970	08/24/2020	01/01/1970	$72.42	$70.25	$69.2	$67.7	382.41	126.19	$73.69	$73.04	595745	482039	$74.36	$52.61	$0.4	Quarterly
IVE	$150.44	50	0%	-16.439%	17.437%	01/01/1970	01/01/1970	01/01/1970	$146.17	$145.52	$143.43	$141.25	262.48	123.62	$151.07	$149.81	35542	0	$152.23	$108.73	$0.781	Quarterly
IVOC	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
IVR-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$24.51	$24.83	$24.76	181.43	174.44	$0	$0	0	0	$0	$0	$0	Quarterly
IVR-B	$25.27	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.88	$24.77	$24.71	$24.54	1270.00	148.01	$25.47	$25.2	2455	7498	$26.03	$20.14	$0	Quarterly
IVR-C	$25.58	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.79	$24.34	$24.21	$24.2	20600.00	173.58	$25.59	$25.2	6365	8417	$25.99	$20	$0	Quarterly
IVW	$77.39	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$69.89	$69.63	$67.57	$64.67	175.41	71.20	$77.43	$76.45	153945	0	$79.17	$55.48	$0	Quarterly
IWB	$252.14	50	0%	-18.354%	16.903%	01/01/1970	01/01/1970	01/01/1970	$242.18	$232.24	$238.18	$223.55	3787.84	95.60	$252.16	$250.07	50857	0	$255.72	$180.78	$0	Quarterly
IWC	$145.68	50	0%	-18.378%	21.057%	01/01/1970	09/15/2020	01/01/1970	$139.81	$145.25	$148.67	$148.54	-344.46	-137.89	$146.2	$145.63	5085	0	$159.56	$91.02	$0	Quarterly
IWD	$162.17	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$161.3	$155.84	$153.48	$130.09	318.00	114.81	$162.82	$161.53	401455	0	$164.12	$114.76	$0.596	Quarterly
IWF	$287.55	50	0%	-16.696%	19.616%	01/01/1970	01/01/1970	01/01/1970	$258.27	$254.72	$244.5	$245.92	201.82	-51.52	$287.7	$283.96	143816	0	$293.01	$207.63	$0.374	Quarterly
IWL	$107.33	50	0%	0%	0%	01/01/1970	09/15/2020	01/01/1970	$106.5	$98.7	$95.58	$94.62	341.06	43.88	$107.33	$106.6	2673	0	$109.11	$77.67	$0	Quarterly
IWM	$224.96	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$222.93	$219.64	$222.84	$212.59	-5315.89	-17.54	$225.67	$223.73	2179231	0	$234.53	$151.39	$0	Quarterly
IWN	$165.4	50	0%	-20.897%	22.159%	01/01/1970	01/01/1970	01/01/1970	$163.66	$161.79	$160.53	$143.45	-816.46	118.31	$166.46	$165.02	202970	0	$174.59	$100.88	$0	Quarterly
IWO	$300.49	50	0%	-20.76%	21.061%	01/01/1970	10/15/2020	01/01/1970	$290.73	$303.81	$303.74	$310.78	-189.55	-54.63	$300.8	$298.27	17906	0	$339.91	$220.25	$0	Quarterly
IWP	$117.65	50	0%	-16.974%	21.997%	01/01/1970	01/01/1970	01/01/1970	$109.41	$108.63	$105.47	$105.35	261.14	62.68	$117.67	$116.2	172118	0	$119.63	$85.78	$0	Quarterly
IWR	$81.87	50	0%	-19.159%	22.4%	01/01/1970	10/15/2020	01/01/1970	$79.62	$76.42	$74.92	$72.58	264.46	68.64	$81.95	$81.19	78420	0	$82.7	$57.05	$0	Quarterly
IWS	$118.27	50	0%	-21.469%	22.25%	01/01/1970	01/01/1970	01/01/1970	$114.86	$113.86	$111.6	$101.63	310.96	124.29	$118.59	$117.69	14120	0	$119.21	$80.44	$0	Quarterly
IWV	$265.61	50	0%	-20.329%	14.649%	01/01/1970	01/01/1970	01/01/1970	$250.44	$249.12	$243.62	$229.57	197.96	84.67	$265.61	$263.56	28011	0	$269.41	$189.92	$0	Quarterly
IWX	$67.7	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$66.14	$62.08	$60.74	$66.73	176.36	186.88	$67.89	$67.7	3517	0	$68.62	$49.16	$0	Quarterly
IWY	$160.15	50	0%	-13.902%	18.384%	01/01/1970	09/15/2020	01/01/1970	$144.53	$144.09	$139.83	$134.15	179.61	70.62	$160.15	$158.19	6256	0	$163.47	$115.28	$0	Quarterly
IYC	$81.16	50	0%	-18.332%	16.316%	01/01/1970	09/15/2020	01/01/1970	$78.64	$77.5	$75.65	$74.69	337.24	190.09	$81.16	$80.29	4387	0	$81.16	$60.16	$0.141	Quarterly
IYE	$31.09	50	0%	-31.419%	33.304%	01/01/1970	09/15/2020	01/01/1970	$25.86	$26.02	$26.76	$26	-150.16	9.35	$31.6	$31.02	243261	0	$31.6	$14.52	$0	Quarterly
IYF	$87.14	50	0%	-21.485%	18.342%	01/01/1970	09/15/2020	01/01/1970	$81.31	$81.12	$79.8	$73.57	-65300.00	30.00	$87.59	$86.81	43368	0	$87.63	$54.42	$0	Quarterly
IYG	$198.35	50	0%	-18.294%	20.731%	01/01/1970	09/15/2020	01/01/1970	$183.3	$171.31	$163.17	$185.77	151.62	147.61	$199.02	$197.06	7011	0	$199.02	$116.64	$0	Quarterly
IYH	$275	50	0%	-17.497%	11.49%	01/01/1970	01/01/1970	01/01/1970	$273.65	$255.95	$268.18	$251.45	-765.18	154.86	$276	$274.66	2503	0	$296.68	$217.02	$0	Quarterly
IYK	$183.48	50	0%	-16.941%	12.723%	01/01/1970	10/15/2020	01/01/1970	$181.52	$181.94	$179.47	$176.65	275.32	51.42	$184.43	$183.38	2698	0	$188.57	$143.26	$0.648	Quarterly
IYM	$133.96	50	0%	-9.519%	19.316%	01/01/1970	10/26/2020	01/01/1970	$131.66	$127.8	$125.41	$122.19	-1085.99	105.19	$133.96	$132.28	11263	0	$141.81	$94.57	$0	Quarterly
IYR	$107.66	50	0%	-28.738%	20.105%	01/01/1970	01/01/1970	01/01/1970	$98.11	$97.51	$94.28	$86.16	178.71	128.16	$107.68	$106.53	417814	0	$111.44	$76.33	$0	Quarterly
IYY	$112.41	50	0%	-19.121%	15.542%	01/01/1970	01/01/1970	01/01/1970	$105.49	$104.99	$102.59	$96.69	185.62	83.05	$112.45	$111.64	4537	0	$114.09	$80.57	$0	Quarterly
JCOM	$0	70	0%	0%	0%	01/01/1970	01/01/1970	05/10/2021	$130.65	$124.59	$121.36	$118.11	-14323.81	6.75	$0	$0	0	0	$0	$0	$0	Quarterly
JDST	$11.02	50	0%	-15.478%	86.221%	01/01/1970	01/01/1970	01/01/1970	$9.85	$9.77	$10.81	$10.5	-434.85	-67.79	$11.15	$10.88	315298	0	$15.06	$7.5	$0	Quarterly
JE	$1.91	70	0%	-96.28%	96.081%	01/01/1970	10/13/2020	01/01/1970	$1.25	$4.85	$7.42	$7.07	-127.27	65.11	$2.08	$1.62	261710	54372	$11.2	$0.95	$0	Quarterly
JE-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
JKD	$0	50	0%	-19.062%	13.699%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$208.16	0	0	$0	$0	0	0	$0	$0	$0.736	Quarterly
JKE	$0	50	0%	-19.22%	12.049%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$294.16	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
JKF	$0	50	0%	-15.391%	14.471%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$114.14	0	0	$0	$0	0	0	$0	$0	$0.809	Quarterly
JKG	$0	50	0%	-20.528%	17.221%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$244.08	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
JKH	$0	50	0%	-21.24%	13.414%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
JKI	$0	50	0%	-22.545%	18.152%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$148.79	0	0	$0	$0	0	0	$0	$0	$0.818	Quarterly
JKJ	$0	50	0%	-25.365%	16.618%	01/01/1970	06/24/2020	01/01/1970	$0	$0	$0	$207.67	0	0	$0	$0	0	0	$0	$0	$0.638	Quarterly
JKK	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0.091	Quarterly
JKL	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
JMP	$7.47	70	0%	0%	0%	01/01/1970	01/01/1970	10/26/2021	$6.97	$6.72	$6.22	$5.1	230.95	159.86	$7.48	$7.44	20383	84786	$8.99	$2.33	$0	Quarterly
JMPB	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
JMT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Monthly
JPEM	$58.68	50	0%	-20.652%	5.798%	01/01/1970	01/01/1970	01/01/1970	$56.91	$56.92	$56.52	$56.77	844.09	-187.52	$58.68	$58.46	1014	0	$61.37	$46.02	$0.294	Quarterly
JPM-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
JPM-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.65	$25.59	$25.57	296.00	89.39	$0	$0	0	0	$0	$0	$0	Quarterly
JPM-H	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.63	$25.61	$25.56	438.10	97.57	$0	$0	0	0	$0	$0	$0	Quarterly
JPME	$90.93	50	0%	-26.849%	0.504%	01/01/1970	01/01/1970	01/01/1970	$87.78	$84.18	$82.36	$87.9	232.03	66.95	$90.93	$90.43	174	0	$92.15	$64.08	$0.386	Quarterly
JPNL	$12508	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$12	$12	$12	$12	-941.09	-132.68	$0	$0	0	3159	$133.83	$112.71	$0	Quarterly
JPUS	$99.75	50	0%	-25.896%	-0.217%	01/01/1970	09/23/2020	01/01/1970	$98.99	$93.56	$91.39	$89.77	489.70	133.93	$99.75	$99.32	1061	0	$101.67	$72.78	$0.486	Quarterly
JSM	$25.37	50	0%	14.67%	21.346%	01/01/1970	01/01/1970	01/01/1970	$24.26	$24.21	$24.3	$24.2	-1311.11	16.56	$25.4	$25.17	3796	16373	$25.96	$21.38	$0	Quarterly
KBWB	$70.77	50	0%	-6.376%	21.114%	01/01/1970	01/01/1970	01/01/1970	$65.6	$63.01	$62.4	$57.9	-1092.38	8.11	$71.44	$70.18	770759	1412601	$71.44	$37.9	$0	Quarterly
KBWR	$63.08	50	0%	-11.919%	15.052%	01/01/1970	01/01/1970	01/01/1970	$64.37	$64.17	$63.07	$59.97	397.25	101.42	$63.38	$62.98	3763	8776	$67.59	$34.85	$0	Quarterly
KCAPL	$0	50	0%	0%	0%	01/01/1970	09/14/2020	01/01/1970	$0	$25.36	$25.35	$25.37	0	-15.63	$0	$0	0	0	$0	$0	$0	Quarterly
KCE	$102.17	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$90.42	$90.78	$89.14	$70.53	264.21	121.99	$102.32	$101.74	7787	0	$102.55	$59.88	$0	Quarterly
KELYA	$19.37	50	0%	-26.153%	35.723%	01/01/1970	01/01/1970	01/01/1970	$25.08	$25.81	$22.09	$23.71	273.13	31.69	$19.6	$19.19	46474	140304	$26.98	$16.63	$0	Quarterly
KEM	$13.65	50	0%	0%	0%	01/01/1970	11/13/2020	01/01/1970	$13.63	$13.45	$13.41	$13.57	-226.67	-90.66	$13.65	$13.65	0	0	$14.52	$10.52	$0	Quarterly
KEQU	$12.97	50	0%	10.501%	36.022%	01/01/1970	01/01/1970	01/01/1970	$12.14	$12.12	$12.21	$12.51	-596.67	-123.71	$0	$0	274	1240	$14.99	$8.08	$0	Quarterly
KEY-I	$30.24	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.93	$30.47	$30.29	$29.65	514.81	-18.21	$30.32	$29.95	14160	29443	$31.52	$27.4	$0	Quarterly
KFY	$76.07	70	0%	-21.074%	37.826%	07/02/2021	01/01/1970	09/01/2021	$67.91	$43.27	$64.1	$67.3	363.12	199.88	$76.14	$74.79	75492	332733	$77.93	$29.95	$0	Quarterly
KIM-I	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
KIM-J	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
KIM-K	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
KIM-L	$25.72	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.34	$26.51	$26.44	$26.2	466.67	-62.31	$25.73	$25.59	4644	11992	$26.92	$25.3	$0	Quarterly
KIM-M	$26.05	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.8	$26.69	$26.62	$26.4	295.92	-16.49	$26.08	$26.01	2684	18822	$27.08	$25.53	$0	Quarterly
KKR-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.74	$25.69	$25.7	-158.95	11.41	$0	$0	0	0	$0	$0	$0	Quarterly
KKR-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.7	$25.65	$25.56	353.57	-60.74	$0	$0	0	0	$0	$0	$0	Quarterly
KNOW	$346.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$307.5	$306.6	$287.7	$289.57	180.58	113.91	$350	$344.5	30387	65925	$385	$228	$0	Quarterly
KO	$54.06	70	0%	11.616%	17.76%	06/14/2021	01/01/1970	10/20/2021	$56.58	$53.34	$53.16	$52.12	191.20	77.69	$54.39	$53.9	8133095	16338703	$57.56	$47.3	$0.41	Quarterly
KORU	$26.56	50	0%	0%	0%	01/01/1970	08/25/2020	01/01/1970	$40.12	$40.81	$43.09	$42.1	-101.55	-100.67	$26.58	$26.2	19886	0	$53.36	$16.32	$0	Quarterly
KOS	$4	70	0%	0%	0%	01/01/1970	01/01/1970	11/08/2021	$2.2	$2.67	$2.95	$3.02	-185.54	-87.66	$4.13	$3.84	14209639	7800548	$4.13	$0.97	$0	Quarterly
KRFT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LABD	$22.64	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.2	$21.87	$22.25	$19.1	-70200.00	-109.54	$22.89	$21.8	108849	0	$58.06	$12.3	$0	Quarterly
LABU	$50.82	50	0%	57.423%	105.77%	01/01/1970	01/01/1970	01/01/1970	$74.33	$72.24	$79.37	$114.56	-346.90	2.08	$53.22	$50.46	666982	0	$185.61	$47.59	$0	Quarterly
LB	$40.72	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$67.35	$67.14	$59.67	$64.53	-810.05	-112.63	$41.12	$40.68	89822	183021	$45.13	$25.74	$0	Quarterly
LDOS	$99.73	70	0%	-2.997%	8.364%	06/14/2021	01/01/1970	08/03/2021	$105.74	$98.3	$101.57	$99.02	239.25	99.23	$100.27	$98.69	241540	826457	$113.75	$79.15	$0.34	Quarterly
LDP	$27.35	50	0%	56.096%	56.096%	01/01/1970	01/01/1970	01/01/1970	$27.13	$26.64	$26.11	$25.77	161.81	102.13	$27.44	$27.26	16221	32686	$27.75	$23.04	$0.143	Monthly
LDUR	$101.48	50	0%	2.16%	11.354%	01/01/1970	01/01/1970	01/01/1970	$101.89	$101.93	$101.96	$102.06	-257.14	-134.11	$101.48	$101.45	4511	0	$102.93	$101.24	$0.12	Monthly
LGLV	$139.62	50	0%	-12.737%	8.251%	01/01/1970	09/21/2020	01/01/1970	$123.26	$121.91	$120.95	$120.13	217.52	176.33	$139.62	$138.72	1199	0	$142.61	$104.5	$0	Quarterly
LINE	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LKSD	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LNCO	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LOGM	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LOR	$365.85	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$340.59	$341.94	$333.76	$325.62	337.46	80.03	$367.5	$363.2	621	1141	$406.2	$275.9	$0	Monthly
LPT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LQDH	$96.35	50	0%	5.8%	20.52%	01/01/1970	10/02/2020	01/01/1970	$95.74	$96.28	$95.57	$95.86	570.00	-17.24	$96.4	$96.28	5702	0	$96.92	$91.68	$0	Monthly
LRGF	$43.72	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$42	$41.74	$40.48	$40.08	183.19	18.93	$43.72	$43.33	5453	0	$45.12	$32.55	$0.104	Quarterly
LTPZ	$89.22	50	0%	5.73%	38.06%	01/01/1970	01/01/1970	01/01/1970	$82.53	$82.32	$81.33	$81.08	223.60	72.80	$89.32	$88.6	3427	0	$90.41	$78.39	$0.06	Monthly
LTSF	$15.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$19.41	$20.06	$20.18	$20.36	-39.78	82.82	$0	$0	1	0	$24	$12	$0	Quarterly
LVHD	$36.89	50	0%	5.125%	8.719%	01/01/1970	01/01/1970	01/01/1970	$37.91	$35.92	$35.19	$31.73	175.57	80.80	$37.01	$36.75	60426	25264	$38.25	$28.96	$0.197	Quarterly
LVS	$39.93	70	0%	0%	0%	01/01/1970	01/01/1970	04/20/2021	$63.2	$63.4	$57.75	$57.31	256.78	74.21	$40.58	$39.57	4138312	11694447	$66.77	$35.59	$0	Quarterly
LXP-C	$62.63	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$62.88	$59.37	$57.24	$59.7	136.64	17.82	$62.63	$62.63	266	1409	$65.77	$54.63	$0	Quarterly
MAXR	$28.83	70	0%	48.57%	49.042%	06/14/2021	01/01/1970	08/04/2021	$34	$23.6	$38.28	$41.54	-284.55	44.25	$29.59	$28.75	440163	669528	$58.75	$21.05	$0.01	Quarterly
MCS	$18.62	50	0%	53.358%	53.358%	01/01/1970	01/01/1970	01/01/1970	$19.57	$19.33	$19.95	$20.22	1221.43	-53.89	$19.09	$18.57	83914	328898	$24.71	$7.04	$0	Quarterly
MCV	$0	50	0%	26.668%	30.019%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$24.03	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
MDIV	$16.84	50	0%	9.505%	23.942%	01/01/1970	01/01/1970	01/01/1970	$16.71	$16.73	$16.6	$16.41	287.50	103.67	$16.88	$16.78	69522	75039	$17.44	$13.34	$0.07	Monthly
MDY	$501.57	50	0%	-20.468%	7.195%	01/01/1970	01/01/1970	01/01/1970	$489.19	$493.16	$483.23	$392.5	405.66	94.87	$502.78	$497.53	161292	0	$507.63	$341.8	$1.448	Quarterly
MDYG	$78.78	50	0%	0%	0%	01/01/1970	10/23/2020	01/01/1970	$76.91	$77.27	$75.69	$75.23	-2054.05	-99.33	$78.78	$78.06	1202	0	$80.32	$57.46	$0	Quarterly
MDYV	$69.12	50	0%	-12.467%	19.568%	01/01/1970	01/01/1970	01/01/1970	$69.24	$69.59	$68.36	$52.66	292.70	108.04	$69.23	$68.83	3823	0	$71.45	$44.27	$0	Quarterly
MER-K	$26.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.85	$26.81	$26.89	$27.18	-1370.00	-91.90	$26.73	$26.46	54155	58581	$27.68	$25.66	$0	Quarterly
MET-A	$25.05	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.08	$25.75	$25.68	$25.63	-596.15	-193.44	$25.08	$24.93	26692	71550	$26.5	$24.75	$0	Quarterly
MFA-B	$25.22	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.19	$24.48	$24.6	$24.59	461.90	201.19	$25.22	$25.2	1618	9472	$25.61	$19.88	$0	Quarterly
MFEM	$29.67	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.71	$29.71	$29.8	$29.16	1280.65	-28.46	$29.67	$29.43	2583	0	$31.44	$22.33	$0	Quarterly
MFO	$50	50	0%	0%	0%	01/01/1970	10/13/2020	01/01/1970	$46.74	$42.97	$40.4	$33.39	0	256.19	$51.4	$50	1547	4662	$54.8	$16	$0	Quarterly
MGC	$158.88	50	0%	-7.029%	18.66%	01/01/1970	01/01/1970	01/01/1970	$157.97	$147.29	$143.16	$127.53	198.38	169.45	$158.91	$157.8	6405	0	$161.52	$114.77	$0.608	Quarterly
MGK	$245.78	50	0%	1.957%	20.838%	01/01/1970	01/01/1970	01/01/1970	$222.14	$221.93	$213.81	$206.15	214.21	95.11	$245.94	$242.74	39400	0	$251.02	$177.1	$0.45	Quarterly
MGV	$101.32	50	0%	-14.359%	19.426%	01/01/1970	09/25/2020	01/01/1970	$102.23	$96.91	$95.55	$91.08	225.50	110.22	$101.8	$101.02	13924	0	$103.45	$73.48	$0	Quarterly
MHNC	$24.21	50	0%	0%	0%	01/01/1970	11/13/2020	01/01/1970	$23.73	$23.79	$23.78	$23.18	1060.00	139.04	$24.25	$24.2	8233	15738	$24.48	$19.4	$0	Quarterly
MINC	$48.69	50	0%	6.872%	6.872%	01/01/1970	01/01/1970	01/01/1970	$48.88	$48.86	$48.82	$48.8	433.33	72.09	$48.64	$48.64	5	0	$52.42	$48.42	$0.055	Monthly
MINI	$87.64	50	0%	0%	0%	01/01/1970	10/21/2020	01/01/1970	$91.56	$106.6	$102.43	$94.09	-138.89	79.15	$88.64	$87.6	328831	177347	$113	$56.05	$0	Quarterly
MIXT	$12.7	50	0%	19.412%	26.328%	01/01/1970	01/01/1970	01/01/1970	$14.38	$13.34	$13.65	$13.88	-192.73	-132.57	$12.8	$12.48	4713	18272	$16.79	$7.84	$0	Quarterly
MLN	$21.43	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.66	$21.66	$21.63	$21.52	225.93	33.86	$21.45	$21.41	5845	0	$22.17	$21.14	$0.041	Monthly
MLPA	$38.16	50	0%	21.781%	24.318%	01/01/1970	08/07/2020	01/01/1970	$33.95	$33.81	$33.46	$32.37	-114.82	42.89	$38.81	$38.04	32100	0	$41.54	$21.81	$0	Quarterly
MMTM	$190.93	50	0%	-12.099%	12.398%	01/01/1970	01/01/1970	01/01/1970	$181.34	$172.64	$178.47	$166.46	170.16	-48.81	$190.44	$190.44	34	0	$192.29	$142.36	$0.45	Quarterly
MNE	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Monthly
MNR-C	$25.39	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.22	$25.2	$25.38	$25.31	144.90	128.06	$25.39	$25.33	13231	39040	$25.64	$24.73	$0	Quarterly
MOF	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
MS-A	$24.86	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.3	$24.45	$24.77	$24.6	266.67	49.26	$24.87	$24.71	43831	113823	$25.55	$23.6	$0	Quarterly
MS-E	$28.26	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.93	$28.87	$29.07	$28.87	-184.16	-93.42	$28.31	$28.13	48565	41379	$30.09	$27.78	$0	Quarterly
MS-F	$28.04	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.45	$28.16	$28.41	$28.4	-525.00	-85.74	$28.05	$27.8	18073	51219	$29.17	$27.14	$0	Quarterly
MS-I	$28.34	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.5	$28.46	$28.47	$28.32	-708.70	34.59	$28.34	$28.07	21866	48620	$29.65	$27.18	$0	Quarterly
MS-K	$29.53	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.92	$28.72	$28.8	$28.6	1570.00	-113.73	$29.58	$29.36	20299	43945	$30.27	$27.21	$0	Quarterly
MSA	$151.43	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$163.22	$156.48	$155.51	$159.49	-421.45	71.69	$152	$149.45	25335	104173	$172.84	$124.58	$0	Quarterly
MTN	$341.81	70	0%	37.201%	59.693%	01/01/1970	01/01/1970	06/02/2021	$304.34	$298.1	$303.03	$297.99	-1446.62	7.13	$343.6	$332.8	105600	388472	$353.9	$227.34	$0	Quarterly
MUB	$115.95	50	0%	5.551%	11.35%	01/01/1970	01/01/1970	01/01/1970	$116.65	$116.58	$116.73	$116.43	482.86	-34.27	$115.98	$115.86	85101	0	$118.04	$114.91	$0.182	Monthly
MUNI	$56.22	50	0%	4.174%	12.62%	01/01/1970	01/01/1970	01/01/1970	$56.56	$56.56	$56.59	$56.46	406.67	-39.14	$56.24	$56.22	1290	0	$57.13	$55.84	$0.08	Monthly
MVV	$66.71	50	0%	-46.373%	46.256%	01/01/1970	07/24/2020	01/01/1970	$67.17	$66.03	$63.02	$53.59	371.06	91.56	$66.99	$66.06	66582	0	$68.56	$31.71	$0	Quarterly
MYY	$23.7	50	0%	42.894%	42.894%	01/01/1970	01/01/1970	01/01/1970	$24.52	$24.64	$25.2	$26.54	-257.14	-182.37	$23.76	$23.76	96	0	$36.49	$23.47	$0	Quarterly
MZZ	$16.62	50	0%	67.27%	116.281%	01/01/1970	01/01/1970	01/01/1970	$9.09	$8.96	$9.07	$7.46	-277.61	-46.70	$16.81	$16.62	460	0	$40.74	$16.43	$0	Quarterly
NBR	$124.92	70	0%	0%	0%	01/01/1970	01/01/1970	07/26/2021	$97.05	$86.77	$92.96	$100.31	-153.48	-43.25	$127	$122.5	116908	147121	$133.61	$25	$0	Quarterly
NDAQ	$203.36	70	0%	0.038%	9.133%	06/10/2021	01/01/1970	10/19/2021	$185.37	$159.83	$153.12	$148.93	188.32	97.46	$204.52	$201.83	399702	736154	$204.52	$119.76	$0.49	Quarterly
NDP	$24	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$19.51	$19.36	$18.41	$16.94	987.80	52.41	$24.27	$24	15882	30764	$24.27	$9.62	$0	Quarterly
NEE-I	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
NEE-J	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
NEM	$56.72	70	0%	0%	0%	06/02/2021	01/01/1970	10/27/2021	$60.3	$65.28	$62.74	$60.53	579.41	62.24	$56.92	$56.17	3034309	6223545	$75.31	$53.03	$0.4	Quarterly
NEWM	$48.93	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$49.59	$54.18	$52.55	$50.43	298.10	83.09	$49.34	$48.93	0	280	$61.42	$45.18	$0	Quarterly
NFRA	$56.79	50	0%	-7.966%	13.509%	01/01/1970	01/01/1970	01/01/1970	$58.21	$58.36	$57.99	$55.59	-490.41	62.58	$56.85	$56.57	6233	0	$59.92	$47.88	$0	Quarterly
NLY-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
NLY-F	$25.22	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.69	$25.2	$25.47	$25.3	348.48	69.51	$25.29	$25.13	88190	47332	$26.59	$22.24	$0	Quarterly
NLY-G	$25.19	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.73	$25.08	$25.19	$25.1	151.60	215.01	$25.23	$25.08	29255	34426	$26.25	$20.79	$0	Quarterly
NMFX	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
NNBR	$5.01	70	0%	0%	0%	01/01/1970	01/01/1970	03/12/2021	$5.5	$7.73	$7.47	$7.27	-377.46	8.14	$5.13	$4.99	96409	156041	$9.62	$4.74	$0	Quarterly
NNC	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$9.5	$9.63	$9.51	$10.12	585.71	-54.42	$0	$0	0	0	$0	$0	$0	Monthly
NNN-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
NNN-F	$25.12	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.42	$25.9	$25.88	$25.73	277.55	-28.06	$25.12	$25.08	40116	96396	$26.48	$25.05	$0	Quarterly
NOK	$5.91	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$5.99	$4.18	$4.09	$4.06	-975.00	90.98	$5.96	$5.9	14179549	19332976	$9.79	$3.21	$0	Quarterly
NRC	$42.56	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$50.1	$49	$47.53	$49.13	345.67	243.72	$43.61	$42.56	3367	23641	$59.2	$41.19	$0	Quarterly
NS-A	$24.2	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.33	$21.21	$23.77	$23.54	534.09	98.09	$24.3	$24.08	6973	16578	$25.48	$18.11	$0	Quarterly
NS-B	$22.19	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.95	$18.45	$21.07	$20.72	-2175.00	-39.12	$22.26	$21.99	23660	37527	$23.7	$16.07	$0	Quarterly
NS-C	$25.38	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.91	$22.81	$24.79	$24.57	654.55	-35.67	$25.41	$25.22	6022	14734	$26.25	$19.23	$0	Quarterly
NSA-A	$26.11	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.77	$26.86	$26.73	$26.6	6766.67	13.35	$26.29	$26.04	2393	14385	$27.52	$25.7	$0	Quarterly
NSS	$25.11	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.19	$24.46	$24.51	$23.95	1757.14	-39.29	$25.11	$25.01	25448	28879	$25.66	$18.26	$0.445	Quarterly
NTC	$1658	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$1	$1	$1	$1	256.03	114.96	$1659	$1620	2421678	3988429	$1738	$1130	$0	Monthly
NTX	$3.98	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$4.24	$4.33	$4.34	$2.79	-391.67	139.52	$3.98	$3.92	2370	6674	$5.3	$2.24	$0	Monthly
OFFD	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
OHAI	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
OLBK	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
OLD	$116	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$32.77	$32.58	$31.97	$30.35	382.02	82.09	$116	$116	0	0	$149	$92	$0	Quarterly
ONEO	$101.99	50	0%	-18.173%	8.129%	01/01/1970	01/01/1970	01/01/1970	$100.33	$96.47	$94.27	$87.37	196.55	74.92	$101.59	$101.59	49	0	$103.45	$72.33	$0.331	Quarterly
ONEQ	$58.37	50	0%	-10.509%	10.799%	01/01/1970	01/01/1970	01/01/1970	$54.71	$54.39	$52.97	$517.72	352.14	91.21	$58.37	$57.7	193414	246580	$59.89	$42.11	$0	Quarterly
ONEV	$106.82	50	0%	-13.53%	9.475%	01/01/1970	01/01/1970	01/01/1970	$104.46	$104.55	$103.95	$96.69	374.60	49.20	$106.82	$106.82	394	0	$109.85	$77.41	$0.591	Quarterly
ONEY	$96.72	50	0%	-11.777%	13.156%	01/01/1970	01/01/1970	01/01/1970	$95.81	$95.55	$93.85	$87.54	339.44	89.62	$96.78	$96.64	1318	0	$99.5	$59.79	$0.684	Quarterly
OPB	$0.13	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.2	$0.2	$0.21	$0.21	-900.00	-38.59	$0.13	$0.13	0	0	$0.26	$0.12	$0	Quarterly
ORG	$0.44	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.52	$0.55	$0.56	$0.61	-575.00	-71.11	$0.45	$0.44	23603	73153	$0.93	$0.41	$0	Quarterly
OSBCP	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
OSMYX	$61.82	50	0%	39.132%	39.132%	01/01/1970	01/01/1970	01/01/1970	$55.9	$55.67	$56.28	$54.24	1150.85	#VALUE!	$0	$0	0	0	$0	$0	$0	Monthly
OXLC	$7.66	70	0%	151.488%	151.488%	06/15/2021	01/01/1970	11/01/2021	$7.1	$4.59	$6.73	$6.6	305.26	91.00	$7.72	$7.63	465394	965642	$7.88	$4.21	$0	Monthly
PBD	$28.81	50	0%	-7.775%	23.888%	01/01/1970	01/01/1970	01/01/1970	$31.4	$30.9	$31.18	$36.93	-860.00	-70.59	$28.84	$28.6	3929	0	$41.26	$22.62	$0	Quarterly
PBF	$15.32	70	0%	50.335%	53.906%	01/01/1970	01/01/1970	10/27/2021	$9.17	$13.32	$14.27	$14.52	-101.57	-87.08	$16.29	$15.26	1954219	5530677	$18.78	$4.06	$0	Quarterly
PBJ	$42.1	50	0%	-11.863%	19.166%	01/01/1970	10/23/2020	01/01/1970	$42.19	$41.09	$40.45	$36.91	229.07	73.40	$42.28	$42.1	408	0	$44.35	$32.04	$0.116	Quarterly
PBP	$23.68	50	0%	-9.373%	12.086%	01/01/1970	10/23/2020	01/01/1970	$23.03	$21.74	$21.52	$21.31	303.70	150.53	$23.68	$23.63	779	0	$23.72	$18.44	$0	Quarterly
PBS	$55.07	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$52	$52.72	$53.85	$52.93	-256.73	-209.01	$55.16	$54.79	176	0	$58.8	$35.36	$0	Quarterly
PBW	$79.92	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$82.91	$95.49	$98.16	$85.5	-170.58	-132.58	$80.25	$78.9	42600	0	$138.6	$62.27	$0	Quarterly
PDN	$38.38	50	0%	-9.148%	17.772%	01/01/1970	09/22/2020	01/01/1970	$37.72	$37.56	$36.92	$36.62	2181.25	-9.66	$38.38	$38.25	268	0	$39.82	$28.79	$0	Quarterly
PEB-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.06	$24.57	$24.01	149.71	125.92	$0	$0	0	0	$0	$0	$0	Quarterly
PEG	$62.04	70	0%	12.102%	28.417%	06/07/2021	01/01/1970	08/03/2021	$60.74	$62.97	$60.76	$59.11	192.62	74.34	$62.16	$61.34	1213066	2211752	$65.33	$53.77	$0.49	Quarterly
PEI-B	$13.22	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$14.11	$10.34	$9.22	$9.17	1161.11	-32.90	$13.28	$13.09	21591	12844	$14.75	$4.82	$0	Quarterly
PEI-C	$13.24	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$14.18	$10.56	$9.33	$9.39	-934.62	-97.53	$13.49	$13.09	14750	17187	$14.93	$4.67	$0	Quarterly
PEI-D	$12.15	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$13.55	$10.32	$9.23	$9.23	26800.00	-63.53	$12.15	$11.96	25682	15838	$14.41	$4.75	$0	Quarterly
PER	$0.15	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.12	$0.13	$0.12	$0.12	300.00	57.40	$0.16	$0.15	6590	62652	$0.17	$0.04	$0	Quarterly
PEY	$20.38	50	0%	17.462%	21.523%	01/01/1970	01/01/1970	01/01/1970	$21.39	$21.31	$20.93	$20.65	341.98	60.74	$20.51	$20.36	86194	162326	$21.85	$14.35	$0.066	Monthly
PFI	$56.94	50	0%	-19.507%	15.26%	01/01/1970	01/01/1970	01/01/1970	$49.87	$49.63	$49.19	$45.1	-2073.81	125.41	$57.06	$56.71	6318	13422	$57.29	$35.67	$0.067	Quarterly
PFIG	$26.61	50	0%	10.51%	10.51%	01/01/1970	01/01/1970	01/01/1970	$26.78	$26.78	$26.73	$26.78	453.85	59.01	$26.63	$26.61	110	0	$27.6	$26.5	$0.051	Monthly
PFM	$37.37	50	0%	-5.475%	13.246%	01/01/1970	01/01/1970	01/01/1970	$35.79	$35.69	$34.95	$33.5	202.47	103.14	$37.47	$37.17	175167	53328	$38	$29.31	$0.165	Quarterly
PGF	$18.91	50	0%	-13.198%	32.09%	01/01/1970	01/01/1970	01/01/1970	$19.03	$19.04	$18.86	$19.12	194.55	-213.89	$18.91	$18.86	19896	0	$19.38	$18.2	$0	Monthly
PGJ	$45.89	50	0%	11.865%	54.009%	01/01/1970	01/01/1970	01/01/1970	$65.18	$64.2	$64.2	$72.5	-177.51	-27.50	$45.98	$45.01	38639	69038	$85.9	$39.97	$0	Quarterly
PHDG	$36.08	50	0%	0%	0%	01/01/1970	09/22/2020	01/01/1970	$35.52	$34.6	$35.28	$34.13	1975.00	-144.79	$36.08	$35.9	2049	0	$37.14	$31.85	$0.045	Quarterly
PHO	$56.27	50	0%	-2.278%	16.546%	01/01/1970	01/01/1970	01/01/1970	$52.44	$52.02	$50.34	$47.93	181.56	109.82	$56.35	$55.66	161336	194675	$59.72	$40.38	$0	Quarterly
PICB	$28.28	50	0%	11.345%	11.345%	01/01/1970	01/01/1970	01/01/1970	$29.45	$29.07	$28.98	$29.22	525.00	-122.52	$28.28	$28.23	5494	0	$30.27	$27.91	$0.061	Monthly
PID	$18.42	50	0%	0%	0%	01/01/1970	07/22/2020	01/01/1970	$17.83	$17.06	$16.92	$16.37	1787.50	-0.43	$18.45	$18.37	55731	61540	$18.56	$12.48	$0	Quarterly
PILL	$17.29	50	0%	166.419%	166.419%	01/01/1970	01/01/1970	01/01/1970	$21.27	$20.76	$21.28	$23.53	-111.11	-39.46	$18	$17.26	12930	0	$31.86	$15.25	$0	Quarterly
PIO	$40.76	50	0%	-7.549%	19.323%	01/01/1970	01/01/1970	01/01/1970	$42.39	$38.19	$36.9	$35.6	152.92	86.54	$40.77	$40.5	11478	33236	$43.99	$30.91	$0.082	Quarterly
PIZ	$38.88	50	0%	-11.734%	18.314%	01/01/1970	01/01/1970	01/01/1970	$39.49	$35.69	$34.32	$32.23	238.29	158.19	$38.9	$38.56	16619	25375	$43.09	$29.64	$0.018	Quarterly
PJC	$0.78	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.79	$0.74	$0.72	$0.69	325.00	75.13	$0.78	$0.78	3000	0	$0.88	$0.56	$0	Quarterly
PJP	$76.59	50	0%	1.339%	26.837%	01/01/1970	06/22/2020	01/01/1970	$79.14	$70.55	$78.98	$78.75	-443.18	-86.85	$77.46	$76.59	977	0	$83.23	$61.43	$0.131	Quarterly
PKB	$49.39	50	0%	-28.686%	22.356%	01/01/1970	01/01/1970	01/01/1970	$50.15	$50.98	$49.59	$39.47	292.49	78.00	$49.48	$48.86	3003	0	$55.11	$35.19	$0.019	Quarterly
PKW	$94.19	50	0%	-4.751%	35.452%	01/01/1970	01/01/1970	01/01/1970	$88.07	$87.69	$85.87	$76.94	242.30	88.03	$94.49	$93.6	66002	441994	$95.89	$58.1	$0	Quarterly
PLCE	$83.1	50	0%	133.334%	209.504%	01/01/1970	01/01/1970	01/01/1970	$82.26	$76.19	$74.22	$74.75	3373.33	122.85	$83.46	$79.2	191094	419122	$107.33	$24.15	$0	Quarterly
PMR	$0.12	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.12	$0.1	$0.13	$0.12	-700.00	-85.43	$0	$0	0	197108	$0.17	$0.05	$0	Quarterly
PMT-B	$26.19	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.26	$26.11	$26.33	$26.01	711.63	-340.39	$26.27	$26.05	5142	10056	$27.58	$22.9	$0	Quarterly
PNC-P	$25.73	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.04	$26.34	$26.58	$26.49	-566.67	-101.30	$25.73	$25.65	112539	161799	$27.1	$25.63	$0	Quarterly
PNC-Q	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
POL	$0.14	50	0%	25.446%	44.051%	01/01/1970	01/01/1970	01/01/1970	$0.14	$0	$0	$0	0	0	$0	$0	0	112950	$0.17	$0.12	$0	Quarterly
POPE	$0	50	0%	0%	0%	01/01/1970	06/29/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PPA	$74.58	50	0%	-17.694%	16.992%	01/01/1970	01/01/1970	01/01/1970	$74.66	$74.47	$73.39	$67.94	314.84	106.35	$74.6	$74.16	2108	0	$77.54	$53.04	$0	Quarterly
PPH	$72.28	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$73.34	$68.36	$73	$68.71	-1481.48	205.29	$72.72	$72.21	28205	42782	$77.46	$58.35	$0	Quarterly
PPX	$0.04	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.04	$26.14	$25.9	$25.73	216.67	131.64	$0	$0	0	0	$0.06	$0.04	$0.369	Quarterly
PRE-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PRE-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.27	$25.28	$0	-1000.00	0	$0	$0	0	0	$0	$0	$0	Quarterly
PRE-H	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.31	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PRE-I	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.25	$25.28	$25.28	-469.23	-19.84	$0	$0	0	0	$0	$0	$0	Quarterly
PRFZ	$188.63	50	0%	-12.93%	14.884%	01/01/1970	01/01/1970	01/01/1970	$180.13	$181.86	$176.81	$184.56	307.79	79.52	$189.2	$188.17	6194	10947	$191.54	$118.58	$0	Quarterly
PRH	$0.25	50	0%	0%	0%	01/01/1970	08/31/2020	01/01/1970	$0.22	$0.23	$0.27	$0.27	-192.31	-95.79	$0	$0	0	1057	$0.36	$0.18	$0	Quarterly
PRN	$104.88	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$101.02	$101.36	$101.72	$102.43	-5215.00	-48.35	$104.88	$103.15	3086	9601	$110	$73.39	$0	Quarterly
PSA-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSA-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSA-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.62	$25.67	$25.6	1090.91	6.68	$0	$0	0	0	$0	$0	$0	Quarterly
PSA-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.48	$25.6	$25.5	1677.78	-93.74	$0	$0	0	0	$0	$0	$0	Quarterly
PSA-E	$25.15	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.36	$25.93	$25.9	$25.85	-1122.22	-108.88	$25.25	$25.14	17906	18975	$26.25	$25.08	$0	Quarterly
PSA-F	$25.68	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.08	$26.33	$26.18	$26.12	195.92	241.87	$25.82	$25.6	10487	16767	$27.05	$25.45	$0	Quarterly
PSA-U	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSA-W	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSA-X	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSB-U	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSB-V	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSB-W	$25.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.46	$25.85	$25.85	$25.82	766.67	-8.26	$25.1	$25.09	1978	18774	$26.39	$25	$0	Quarterly
PSB-X	$26.37	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.73	$26.75	$26.48	$26.24	215.19	38.94	$26.49	$26.26	4171	15800	$27.04	$25.45	$0	Quarterly
PSC	$46.89	50	0%	0%	0%	01/01/1970	12/01/2020	01/01/1970	$45.23	$44.62	$44.69	$43.84	-317.07	-28.21	$47.04	$46.8	3942	26296	$47.98	$28.23	$0.149	Quarterly
PSCC	$100.96	50	0%	11.389%	24.448%	01/01/1970	01/01/1970	01/01/1970	$101.19	$101.51	$101.95	$101.1	1050.00	-16.61	$100.96	$100.36	1333	1981	$111.06	$75.43	$0.526	Quarterly
PSCD	$111.24	50	0%	-24.936%	20.361%	01/01/1970	01/01/1970	01/01/1970	$114.01	$115.68	$114.61	$102.06	526.07	95.07	$111.24	$109.93	816	3421	$126.08	$64.86	$0	Quarterly
PSCI	$94.24	50	0%	-12.297%	15.847%	01/01/1970	01/01/1970	01/01/1970	$94.62	$94.53	$94.01	$92.15	839.57	28.96	$94.37	$93.7	3289	1818	$99.24	$62.17	$0.115	Quarterly
PSCM	$66	50	0%	4.762%	33.411%	01/01/1970	01/01/1970	01/01/1970	$67.61	$67.51	$64.81	$52.29	335.53	140.71	$66	$66	152	1264	$69.96	$42.24	$0.4	Quarterly
PSCT	$140.77	50	0%	-4.256%	49.709%	01/01/1970	01/01/1970	01/01/1970	$140.03	$140.19	$137.85	$139.47	3258.10	63.23	$141.1	$140.14	25572	5298	$149.12	$88.76	$0	Quarterly
PSCU	$66.55	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$65.12	$63.81	$61.48	$51.12	166.83	230.24	$66.9	$66.55	1657	2316	$68.82	$43.67	$0	Quarterly
PSDO	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSI	$127.78	50	0%	7.936%	29.826%	01/01/1970	01/01/1970	01/01/1970	$124.59	$126.44	$119.87	$123.42	276.71	118.73	$127.78	$125.96	6523	0	$136.75	$77.72	$0.018	Quarterly
PSP	$15.61	50	0%	-19.504%	22.086%	01/01/1970	01/01/1970	01/01/1970	$15.79	$15.1	$14.71	$15.66	242.70	141.42	$15.61	$15.59	7159	0	$16.57	$10.67	$0.182	Quarterly
PSQ	$11.7	50	0%	15.325%	23.587%	01/01/1970	01/01/1970	01/01/1970	$13.02	$13.06	$13.48	$14.07	-196.25	-73.91	$11.85	$11.7	278951	0	$17.1	$11.44	$0	Quarterly
PSR	$107.55	50	0%	-23.842%	7.614%	01/01/1970	10/22/2020	01/01/1970	$99.75	$83.67	$96.01	$93.82	186.29	132.05	$107.55	$106.92	485	0	$113.01	$77.51	$0.7	Quarterly
PUB	$58.74	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$57.7	$54.21	$52.68	$51.31	352.27	105.37	$59.28	$58.36	539419	572809	$59.4	$28.8	$0	Quarterly
PUI	$33.38	50	0%	0%	0%	01/01/1970	10/23/2020	01/01/1970	$34.58	$34.04	$34.04	$32.21	450.60	83.02	$33.39	$33.27	186	2444	$35.23	$30.26	$0	Quarterly
PUK-A	$26.64	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.32	$27.6	$27.03	$26.79	-68.07	147.12	$26.76	$26.64	18434	30799	$28.98	$25.82	$0	Quarterly
PWB	$76.29	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$72.17	$71.82	$70.21	$69.07	255.62	41.21	$76.29	$75.7	1166	0	$79.15	$59.43	$0.018	Quarterly
PWC	$121.12	50	0%	-16.192%	12.675%	01/01/1970	01/01/1970	01/01/1970	$123.18	$108.44	$118.72	$117.46	379.78	123.48	$121.01	$121.01	106	0	$125.94	$90.77	$0.223	Quarterly
PWV	$46.53	50	0%	-5.453%	11.58%	01/01/1970	01/01/1970	01/01/1970	$44.18	$44.12	$43.33	$37.22	235.03	105.07	$46.53	$46.53	1606	0	$46.75	$32.56	$0	Quarterly
PWZ	$27.66	50	0%	6.061%	11.585%	01/01/1970	01/01/1970	01/01/1970	$27.97	$27.98	$27.83	$27.74	175.00	57.82	$27.68	$27.64	5410	0	$28.36	$27.31	$0.055	Monthly
PXE	$20.63	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$15.06	$14.62	$14.7	$9.26	773.33	132.36	$21.3	$20.58	14557	0	$21.3	$6.92	$0	Quarterly
PXF	$48.23	50	0%	-10.26%	11.898%	01/01/1970	09/22/2020	01/01/1970	$46.93	$45.9	$45.07	$48.74	197.32	147.67	$48.23	$48.07	369	0	$50.38	$33.97	$0	Quarterly
PXI	$33.47	50	0%	-26.138%	35.797%	01/01/1970	01/01/1970	01/01/1970	$26.89	$26.69	$25.26	$24.95	336.70	-41.20	$34.56	$33.35	53954	68143	$34.66	$11.72	$0	Quarterly
PYZ	$90.07	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$88.24	$83.76	$82.81	$65.85	1120.42	75.22	$90.07	$88.86	1629	31026	$96.18	$56.32	$0.153	Quarterly
PZD	$0	50	0%	0%	0%	01/01/1970	08/24/2020	01/01/1970	$0	$0	$0	$78.49	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
QCLN	$68.61	50	0%	-1.359%	66.994%	01/01/1970	01/01/1970	01/01/1970	$65.78	$66.84	$67.31	$72.47	-507.80	-105.21	$68.66	$66.57	249831	250849	$90	$46.38	$0.071	Quarterly
QCOM	$129.48	70	0%	-19.104%	29.924%	06/02/2021	01/01/1970	07/28/2021	$142.51	$136.83	$135.65	$134.81	455.58	95.69	$130.27	$128.24	3324761	7591362	$167.94	$121.05	$0.65	Quarterly
QDEF	$54.87	50	0%	-8.392%	9.396%	01/01/1970	01/01/1970	01/01/1970	$54.79	$52.34	$50.9	$53.78	132.79	114.08	$54.87	$54.55	812	0	$56.58	$42.21	$0	Quarterly
QEP	$0	50	0%	0%	0%	01/01/1970	08/17/2020	01/01/1970	$0	$2.34	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
QID	$18.34	50	0%	48.602%	48.602%	01/01/1970	01/01/1970	01/01/1970	$23.53	$24.16	$23.92	$25.97	813.10	-42.13	$18.85	$18.34	569272	0	$40.16	$17.57	$0	Quarterly
QLC	$48.88	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$47.3	$45.07	$46.72	$43.23	-262.50	107.33	$48.88	$48.88	215	0	$50.37	$35.2	$0	Quarterly
QLD	$78.61	50	0%	41.828%	41.828%	01/01/1970	01/01/1970	01/01/1970	$132.02	$132.29	$124.63	$119.79	308.41	73.55	$78.63	$76.47	350118	0	$83.37	$41.9	$0	Quarterly
QQEW	$114.56	50	0%	-4.018%	29.958%	01/01/1970	01/01/1970	01/01/1970	$108.14	$107.75	$105.74	$94.53	275.42	48.09	$114.56	$113.43	16263	38821	$117.83	$83.94	$0	Quarterly
QQQ	$372.19	50	0%	0%	0%	01/01/1970	09/22/2020	01/01/1970	$366.57	$337.65	$324.33	$295.45	189.53	182.83	$372.33	$366.99	22148413	46647295	$382.78	$266.97	$0.561	Quarterly
QTEC	$164.81	50	0%	0%	0%	01/01/1970	09/25/2020	01/01/1970	$152.08	$151.52	$144.57	$146.1	-803.63	86.29	$164.9	$162.21	28652	70319	$169.43	$114.93	$0	Quarterly
QUAD	$4.25	70	0%	122.984%	141.696%	01/01/1970	01/01/1970	05/03/2021	$5.15	$4.96	$5.18	$4.73	301.77	36.91	$4.35	$4.17	90821	182895	$6.36	$2.11	$0	Quarterly
QUS	$123.27	50	0%	-9.104%	7.162%	01/01/1970	01/01/1970	01/01/1970	$116.39	$116.23	$115.94	$109.19	452.59	112.03	$123.27	$122.65	377	0	$126.3	$90.87	$1.034	Quarterly
RDIV	$40.06	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$40.06	$40.24	$40.19	$39.2	-1067.39	112.39	$40.29	$40.06	2648	0	$43.73	$26.05	$0.85	Quarterly
RECN	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
RES	$5.5	70	0%	0%	0%	01/01/1970	01/01/1970	04/28/2021	$3.6	$4.99	$5.21	$5.56	-180.81	-88.13	$5.79	$5.5	426650	1025824	$7.43	$2.23	$0	Quarterly
RESI	$98.62	50	0%	57.29%	72.186%	01/01/1970	01/01/1970	01/01/1970	$96.32	$10.46	$93.72	$92.09	193.10	244.92	$100	$98.2	293972	207198	$113	$86.08	$0	Quarterly
REW	$8.04	50	0%	26.582%	34.904%	01/01/1970	01/01/1970	01/01/1970	$8.62	$11.09	$12.34	$13.11	-190.00	-108.87	$8.24	$8.04	3810	0	$20.08	$7.81	$0	Quarterly
REZ	$90.42	50	0%	-34.757%	19.407%	01/01/1970	01/01/1970	01/01/1970	$83.98	$76.3	$82.8	$73.35	-716.98	66.23	$90.52	$89.5	19853	0	$92.6	$58.62	$0	Quarterly
RF	$22.55	70	0%	50.96%	50.96%	06/03/2021	09/04/2020	10/22/2021	$19.11	$20.77	$20.86	$20.87	-677.33	34.99	$22.78	$22.34	3815861	8088845	$23.81	$12.27	$0.155	Quarterly
RF-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$26.21	$25.97	$25.9	-6700.00	108.50	$0	$0	0	0	$0	$0	$0	Quarterly
RF-B	$28.21	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.08	$28.85	$28.64	$28.3	403.33	-20.76	$28.21	$27.94	10120	55722	$30.23	$26.56	$0	Quarterly
RFAP	$0	50	0%	0%	0%	01/01/1970	09/25/2020	01/01/1970	$58.03	$57.54	$58.23	$57.52	0	-83.05	$0	$0	0	0	$0	$0	$0	Quarterly
RFEU	$75.23	50	0%	-17.628%	16.256%	01/01/1970	01/01/1970	01/01/1970	$73.41	$73	$71.18	$66.94	198.81	120.66	$75.23	$74.92	746	1445	$79.96	$55.46	$0	Quarterly
RFIL	$7.63	50	0%	-0.842%	33.042%	01/01/1970	01/01/1970	01/01/1970	$5.86	$5.9	$5.98	$5.64	-2300.00	-8.08	$7.71	$7.6	23551	22985	$9.63	$4.17	$0	Quarterly
RFV	$94.49	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$92.43	$92.05	$90.72	$87.74	-294.12	76.84	$94.49	$93.9	449	0	$99.15	$56.43	$0	Quarterly
RGI	$191.3	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$187.97	$188.78	$184.88	$152.87	289.26	106.74	$191.78	$190.26	5264	0	$194.96	$132.27	$0.325	Quarterly
RHP	$85.98	70	0%	36.385%	64.052%	01/01/1970	01/01/1970	05/04/2021	$77.31	$77.6	$79.7	$76.81	7588.89	-83.54	$86.21	$83.77	98951	411242	$90.83	$37.71	$0	Quarterly
RHS	$156.36	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$160.26	$161.05	$159.25	$150.06	275.12	86.46	$156.36	$155.59	1643	0	$166.95	$136.54	$0	Quarterly
RIF	$0	50	0%	-45.6%	18.3%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
RINF	$30.55	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.76	$29.5	$29.44	$26.78	606.67	57.53	$30.55	$30.55	338	0	$31	$25.89	$0	Quarterly
RLGY	$19.95	70	0%	177.189%	177.189%	01/01/1970	01/01/1970	04/29/2021	$16.76	$15.35	$15.5	$15.72	262.23	-17.19	$20.2	$19.62	329524	1319253	$21.03	$9.45	$0	Quarterly
RLJ-A	$28.79	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.82	$28.62	$28.21	$27.96	-217.43	-93.73	$28.9	$28.73	7683	26845	$29.5	$21.5	$0	Quarterly
RLY	$30.06	50	0%	-18.361%	9.751%	01/01/1970	01/01/1970	01/01/1970	$28.69	$27.18	$26.99	$23.15	364.47	77.69	$30.17	$30.06	2871	0	$30.71	$21.25	$0	Quarterly
RMCF	$8.18	50	0%	22.813%	25.025%	01/01/1970	01/01/1970	01/01/1970	$7.86	$5.84	$5.68	$5.6	919.05	97.48	$8.36	$8.01	21698	18037	$9	$2.58	$0	Quarterly
RNR-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
RNR-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.48	$25.41	$25.34	345.16	27.89	$0	$0	0	0	$0	$0	$0	Quarterly
ROM	$110.18	50	0%	-27.611%	55.197%	01/01/1970	09/23/2020	01/01/1970	$105.43	$85.08	$77.15	$77.99	369.62	-33.40	$110.18	$107.28	15404	0	$116.25	$52.91	$0	Quarterly
ROOF	$26.9	50	0%	-37.13%	15.085%	01/01/1970	01/01/1970	01/01/1970	$24.7	$24.63	$24.53	$24.09	-386.11	141.09	$26.9	$26.68	287	0	$27.43	$16.7	$0	Quarterly
ROUS	$41.33	50	0%	-19.842%	14.467%	01/01/1970	01/01/1970	01/01/1970	$39.49	$39.46	$39.41	$37.32	-1100.00	11.34	$41.34	$40.98	2961	0	$42.25	$30.86	$0	Quarterly
ROYT	$0	50	0%	29.981%	433.003%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Monthly
RPG	$199.91	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$191.84	$172.55	$165.04	$153.56	164.07	156.54	$199.93	$197.08	7014	0	$206.17	$138.01	$0.161	Quarterly
RPT-D	$59.88	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$59.69	$54.96	$56.53	$55.73	265.00	39.05	$59.9	$59.88	278	3234	$60.75	$39.62	$0	Quarterly
RPV	$78.89	50	0%	0%	0%	01/01/1970	09/22/2020	01/01/1970	$80.03	$79.86	$77.65	$72.59	1857.14	27.56	$79.37	$78.69	22997	0	$82.27	$48.49	$0	Quarterly
RRC	$23.52	70	0%	237.413%	367.486%	01/01/1970	01/01/1970	04/26/2021	$22.3	$9.3	$9.77	$10	56100.00	51.24	$24.77	$23.36	4001677	5944254	$25.38	$5.93	$0	Quarterly
RSP	$155.63	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$153.95	$145.48	$142.57	$135.33	221.35	-5.33	$156.09	$154.69	180297	0	$157.46	$105.95	$0	Quarterly
RTM	$167.63	50	0%	0%	0%	01/01/1970	09/22/2020	01/01/1970	$157.71	$157.32	$154.76	$151.01	238.33	104.77	$167.63	$167.63	1064	0	$178.43	$116.22	$0	Quarterly
RTN	$89.46	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$124.72	$47.94	$121.74	$115.38	468.18	34.06	$90	$86	1745054	1954720	$140	$36.39	$0	Quarterly
RUSL	$37.13	50	0%	-59.448%	87.164%	01/01/1970	01/01/1970	01/01/1970	$28.99	$23.25	$23.78	$18.28	1900.00	17.05	$37.13	$36.78	9474	0	$37.23	$13.19	$0	Quarterly
RVNU	$28.96	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.3	$29.29	$29.06	$28.96	147.06	82.51	$28.96	$28.96	204	0	$30.06	$28.1	$0.059	Monthly
RWJ	$120.75	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$117.65	$118.46	$116.32	$76.29	533.75	157.19	$121	$120.19	9450	0	$126.29	$60.93	$0.142	Quarterly
RWK	$90.75	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$90.82	$91.28	$89.57	$78.68	285.74	116.05	$90.75	$90.54	2318	0	$97.65	$54.96	$0	Quarterly
RWL	$75.47	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$73.45	$73.54	$72.26	$60.47	220.36	127.34	$75.47	$75.2	860	0	$76.23	$52.51	$0	Quarterly
RWM	$20.99	50	0%	-10.98%	17.996%	01/01/1970	01/01/1970	01/01/1970	$21.7	$21.82	$21.88	$21.99	5750.00	-138.69	$21.1	$20.93	163510	0	$33.38	$20.6	$0	Quarterly
RWO	$53.72	50	0%	-25.162%	10.202%	01/01/1970	01/01/1970	01/01/1970	$53.75	$48.71	$47.75	$42.09	158.81	119.65	$53.72	$53.24	13860	0	$55.3	$37.71	$0	Quarterly
RWR	$112.54	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$105.7	$97.44	$105.72	$93.97	-318.62	23.26	$112.54	$111.33	12583	0	$114.47	$74.34	$0	Quarterly
RWW	$32.37	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$32.88	$30.87	$30.14	$29.82	202.94	93.84	$32.37	$32.24	700	431	$33.54	$27.34	$0	Quarterly
RWX	$36.4	50	0%	-29.468%	9.032%	01/01/1970	01/01/1970	01/01/1970	$37.74	$35.63	$34.91	$31.99	830.95	154.55	$36.4	$36.32	9849	0	$38.7	$28.32	$0	Quarterly
RYAM	$7.45	70	0%	0%	0%	01/01/1970	01/01/1970	05/03/2021	$6.54	$9.26	$9.35	$9.42	-310.14	2.88	$7.69	$7.43	180776	369023	$11.3	$3.29	$0	Quarterly
RYE	$50.45	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$38.32	$39.49	$40.87	$38.6	-107.49	-226.41	$51.66	$50.38	17508	0	$51.66	$20.15	$0	Quarterly
RYF	$64.54	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$59.16	$57.5	$56.48	$54.99	-656.38	83.08	$64.84	$64.48	3366	0	$65.03	$37.76	$0.242	Quarterly
RYH	$295.56	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$283.09	$283.09	$274	$251.34	175.29	72.81	$296.53	$294.82	1380	0	$321.48	$229.86	$0	Quarterly
RYT	$299.41	50	4.09%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$292.71	$254.03	$249.7	$284.15	174.29	194.15	$299.46	$295.88	4954	0	$306.69	$204.97	$0.909	Quarterly
RYU	$104.32	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$106.92	$107.62	$105.08	$98.33	193.19	89.73	$104.85	$104.32	1991	0	$112.58	$93.38	$0	Quarterly
RZG	$162.02	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$160.34	$158.74	$158.21	$129	-7275.00	13.54	$161.27	$161.27	33	0	$175.53	$106.5	$0	Quarterly
SAA	$30.96	50	0%	0%	0%	01/01/1970	09/25/2020	01/01/1970	$29.19	$150.36	$152.2	$141.75	-697.91	14.63	$31.2	$30.96	1556	0	$33.9	$13.25	$0	Quarterly
SABR	$12.18	70	0%	-9.08%	107.787%	01/01/1970	01/01/1970	05/06/2021	$15.5	$15.04	$13.25	$12.77	204.33	142.41	$12.27	$12.02	1746926	6068415	$16.88	$6	$0	Quarterly
SAFT	$78.89	50	0%	-0.617%	15.194%	01/01/1970	01/01/1970	01/01/1970	$81.55	$84.54	$84.96	$83.42	-299.10	-281.69	$80.23	$78.53	24499	56820	$87.98	$67.68	$0	Quarterly
SAGG	$3.82	50	0%	0%	0%	01/01/1970	06/22/2020	01/01/1970	$3.86	$3.85	$3.84	$3.86	433.33	-34.90	$3.82	$3.8	40516	33435	$4.2	$3.77	$0	Quarterly
SAN-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SB-C	$25.68	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.27	$22.15	$24.99	$24.54	295.52	24.52	$25.68	$25.68	1175	2534	$25.76	$18	$0	Quarterly
SB-D	$25.71	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.23	$22.21	$24.99	$24.61	547.50	36.29	$25.74	$25.66	2345	3584	$26.25	$18.07	$0	Quarterly
SBB	$17	50	0%	-12.454%	19.638%	01/01/1970	01/01/1970	01/01/1970	$17.92	$17.95	$18	$18.36	465.45	-89.16	$17.1	$17	154	0	$28.82	$16.8	$0	Quarterly
SBBX	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SBT	$5.07	50	0%	185.663%	185.663%	01/01/1970	01/01/1970	01/01/1970	$5.19	$5.19	$5.43	$5.37	-160.81	-151.13	$5.25	$5.06	144185	106334	$5.95	$3.35	$0	Quarterly
SCE-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SCE-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SCE-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SCE-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SCE-G	$25.04	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.01	$24.78	$24.51	$24.4	190.29	57.69	$25.1	$25.02	11758	11088	$25.5	$23.35	$0	Quarterly
SCE-H	$26.01	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.75	$25.94	$25.69	$25.46	495.65	74.23	$26.08	$25.86	1864	17824	$26.37	$21.73	$0	Quarterly
SCE-J	$25.05	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.05	$25.38	$25.23	$24.98	277.05	-12.62	$25.08	$24.98	16069	43524	$26.04	$21.78	$0	Quarterly
SCE-K	$25.69	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.62	$26.08	$25.74	$25.58	475.00	48.49	$25.69	$25.44	2617	21591	$26.41	$22.19	$0	Quarterly
SCE-L	$24.95	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.7	$24.85	$24.58	$24.3	174.76	41.96	$24.95	$24.85	5476	30424	$25.2	$22.67	$0	Quarterly
SCHA	$103.09	50	0%	-24.331%	20.661%	01/01/1970	01/01/1970	01/01/1970	$103.64	$102.25	$100.86	$96.06	-2552.31	138.95	$103.33	$102.7	26761	0	$106.13	$69.16	$0	Quarterly
SCHG	$155.74	50	0%	0%	0%	01/01/1970	10/26/2020	01/01/1970	$133.89	$133.46	$137.2	$131.61	698.32	-58.60	$155.75	$153.61	37963	0	$158.13	$110.76	$0	Quarterly
SCHR	$56.26	50	0%	4.486%	4.486%	01/01/1970	04/01/2021	01/01/1970	$56.63	$56.58	$56.62	$56.96	-672.22	100.63	$56.29	$56.17	33433	0	$58.48	$56.17	$0.047	Monthly
SCHV	$69.91	50	0%	-20.139%	16.639%	01/01/1970	01/01/1970	01/01/1970	$69.95	$68.57	$67.75	$63.96	550.00	33.92	$70.11	$69.63	23154	0	$71.05	$50.35	$0	Quarterly
SDD	$23.42	50	0%	-28.431%	44.652%	01/01/1970	09/24/2020	01/01/1970	$6.58	$6.59	$6.66	$6.94	465.36	-87.34	$23.7	$23.42	250	0	$69.77	$22.89	$0	Quarterly
SDOG	$52.65	50	0%	1.905%	14.743%	01/01/1970	07/20/2020	01/01/1970	$54.94	$54.89	$53.69	$49.92	-2221.74	33.09	$52.97	$52.65	2286	0	$56.2	$37.15	$0	Quarterly
SDP	$15.43	50	0%	79.411%	79.411%	01/01/1970	08/24/2020	01/01/1970	$15.99	$15.77	$16.53	$18.91	-69.38	-77.25	$15.52	$15.43	582	0	$20.91	$13.83	$0	Quarterly
SDRL	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SDS	$8.15	50	0%	31.124%	59.116%	01/01/1970	01/01/1970	01/01/1970	$9.63	$12.66	$10.22	$10.67	-72.41	-82.12	$8.26	$8.14	740019	0	$16.97	$7.99	$0	Quarterly
SEA	$21.88	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.06	$22.18	$21.67	$21.87	1855.26	29.92	$21.96	$21.61	20316	60077	$29	$18.95	$0	Quarterly
SEMG	$36.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$66.64	$67.34	$66.74	$70.68	-434.78	-9.03	$37.5	$36.4	704822	488404	$77.5	$36.3	$0	Quarterly
SF-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.48	$25.46	$25.49	680.00	-10.00	$0	$0	0	0	$0	$0	$0	Quarterly
SGA	$22.5	50	0%	16.379%	27.701%	01/01/1970	01/01/1970	01/01/1970	$22.64	$22.26	$22.86	$22.32	-255.82	-105.25	$22.5	$22.39	4287	3851	$28.58	$16.25	$0	Quarterly
SHM	$49.38	50	0%	5.395%	14.386%	01/01/1970	01/01/1970	01/01/1970	$49.55	$49.56	$49.62	$49.59	-1100.00	-85.71	$49.38	$49.37	11888	0	$49.89	$49.31	$0.069	Monthly
SHO-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.31	$25.32	$25.07	276.19	84.47	$0	$0	0	0	$0	$0	$0	Quarterly
SHOO	$43	70	0%	9.798%	31.634%	06/14/2021	01/01/1970	07/28/2021	$41.84	$36.76	$38.62	$38.2	396.95	125.73	$43.09	$42.14	149215	677573	$45.87	$22.04	$0	Quarterly
SHYD	$24.95	50	0%	34.505%	48.96%	01/01/1970	01/01/1970	01/01/1970	$25.18	$25.15	$25.14	$25.08	250.00	105.84	$24.95	$24.95	7671	0	$25.66	$24.05	$0.063	Monthly
SIG	$88.03	70	0%	108.482%	108.482%	01/01/1970	01/01/1970	03/18/2021	$53.66	$52.2	$46.33	$41.44	181.49	179.06	$88.82	$85.04	565833	873406	$89.32	$20.88	$0	Quarterly
SIMO	$68.5	70	0%	-12.307%	31.118%	08/04/2021	01/01/1970	11/01/2021	$64.54	$67.09	$67.3	$65.06	375.58	19.71	$68.98	$66.89	74367	257292	$81.87	$35.16	$0	Quarterly
SIX	$43.24	70	0%	0%	0%	01/01/1970	09/28/2020	04/28/2021	$49.28	$48.06	$42.76	$39.76	159.79	128.68	$43.54	$42.11	360559	1142277	$51.75	$19.07	$0	Quarterly
SIZE	$132.86	50	0%	-18.899%	19.322%	01/01/1970	01/01/1970	01/01/1970	$125.37	$125.14	$125.23	$118.69	497.44	65.03	$132.86	$132.31	1514	0	$135.14	$92.62	$0	Quarterly
SJNK	$27.32	50	0%	13.013%	16.667%	01/01/1970	01/01/2021	01/01/1970	$27.37	$27.36	$27.27	$27.15	275.00	106.12	$27.32	$27.28	260865	0	$27.58	$25.74	$0.096	Monthly
SKF	$8.68	50	0%	58.285%	104.695%	01/01/1970	01/01/1970	01/01/1970	$10.67	$10.94	$11.56	$14.9	-135.71	-143.97	$8.77	$8.64	48178	0	$24.82	$8.62	$0	Quarterly
SKYY	$113.23	50	0%	2.324%	47.628%	01/01/1970	01/01/1970	01/01/1970	$106.07	$98.97	$97.43	$102.39	-3259.70	87.94	$113.23	$111.98	131843	234056	$113.23	$75	$0	Quarterly
SLG-I	$25.66	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.21	$25.71	$25.66	$25.51	-108.54	27.05	$25.7	$25.66	11466	17839	$26.97	$25.05	$0	Quarterly
SLQD	$51.4	50	0%	6.672%	16.607%	01/01/1970	01/01/1970	01/01/1970	$51.87	$51.86	$51.85	$51.8	460.00	135.91	$51.42	$51.39	281236	277348	$52.22	$51.39	$0.081	Monthly
SLY	$97.11	50	0%	-9.982%	18.976%	01/01/1970	07/22/2020	01/01/1970	$94.84	$95.08	$95.19	$93.77	11915.38	244.97	$97.31	$96.78	1656	0	$100.94	$61.69	$0.335	Quarterly
SLYG	$88.88	50	0%	-10.004%	22.008%	01/01/1970	10/23/2020	01/01/1970	$88.42	$85.04	$86.53	$86.56	445.42	-166.89	$89.05	$88.26	4430	0	$91.98	$59.49	$0	Quarterly
SLYV	$84.6	50	0%	-9.82%	19.016%	01/01/1970	01/01/1970	01/01/1970	$84.04	$83.16	$82.53	$73.85	-1028.46	73.71	$84.92	$84.27	5915	0	$90.17	$51.07	$0	Quarterly
SMBX	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SMLL	$2749.56	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$2	$2	$2	$2	277.15	195.24	$2761.61	$2695.68	0	0	$3232.89	$2228.5	$0	Quarterly
SMLP	$36.21	70	0%	0%	0%	01/01/1970	01/01/1970	05/07/2021	$36.68	$22.18	$23.08	$23.35	-169.04	50.70	$37.03	$35.66	47420	44552	$46.64	$9.63	$0	Quarterly
SMLV	$115.72	50	0%	-14.302%	15.851%	01/01/1970	01/01/1970	01/01/1970	$113.9	$113.07	$113.14	$107.18	-2188.24	45.13	$115.25	$115.25	96	0	$117.72	$75.72	$0	Quarterly
SMMU	$51.29	50	0%	3.314%	5.884%	01/01/1970	01/01/1970	01/01/1970	$51.39	$51.41	$51.44	$51.41	3800.00	-120.64	$51.32	$51.29	3011	0	$51.67	$50.72	$0.038	Monthly
SMN	$13.16	50	0%	28.314%	62.701%	01/01/1970	01/01/1970	01/01/1970	$14.33	$7.65	$8.02	$13.7	-51.57	-40.92	$13.28	$13.28	1	0	$31.02	$12.27	$0	Quarterly
SNGI	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SNH	$0.15	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.18	$0.12	$0.12	$0.12	500.00	-20.11	$0.17	$0.13	29688294	24438769	$0.23	$0.04	$0	Quarterly
SNMP	$1.01	70	0%	81.544%	88.278%	01/01/1970	08/19/2020	05/10/2021	$0.77	$0.62	$0.94	$1.03	-325.93	-29.75	$1.06	$0.98	2486941	7842822	$1.93	$0.5	$0	Quarterly
SOXX	$457.22	50	0%	-4.925%	24.786%	01/01/1970	01/01/1970	01/01/1970	$442.1	$439.08	$416.68	$434.04	1292.79	43.14	$457.44	$448.9	291990	918124	$478.19	$301.44	$0	Quarterly
SPDN	$15.05	50	0%	30.056%	30.056%	01/01/1970	10/26/2020	01/01/1970	$15.28	$16.55	$17.07	$17.33	-275.68	-30.71	$15.15	$15.05	57112	0	$21.51	$14.89	$0	Quarterly
SPE-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.42	$28.74	$28.18	$29.4	202.36	-25.03	$0	$0	0	0	$0	$0	$0	Quarterly
SPHB	$77.09	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$70.94	$69.64	$65.37	$74.95	157.70	131.66	$77.28	$76.46	34256	0	$78.73	$40.76	$0	Quarterly
SPLV	$62.51	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$61.06	$61.12	$60.65	$56.95	-700.00	107.20	$62.67	$62.17	306275	0	$64.7	$51.51	$0	Monthly
SPTM	$55.15	50	0%	-5.767%	14.809%	01/01/1970	01/01/1970	01/01/1970	$51.13	$50.73	$49.3	$48.83	169.66	-7.59	$55.16	$54.75	10105	0	$55.98	$39.55	$0.204	Quarterly
SPUU	$105.5	50	0%	12.381%	22.239%	01/01/1970	01/01/1970	01/01/1970	$88.45	$86.06	$82.18	$81.09	195.80	210.27	$105.5	$104.65	874	0	$108.92	$59.67	$0.361	Quarterly
SPVU	$42.68	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$43.27	$43.2	$41.97	$38.87	234.36	94.76	$42.86	$42.68	2720	0	$44.4	$26.51	$0	Quarterly
SPXE	$96.61	50	0%	-18.301%	17.126%	01/01/1970	01/01/1970	01/01/1970	$89.75	$88.93	$86.14	$85.41	172.01	-24.91	$96.68	$96.68	88	0	$98.78	$70.98	$0.304	Quarterly
SPXL	$120.18	50	0%	-28.136%	42.656%	01/01/1970	01/01/1970	01/01/1970	$117.06	$96.06	$88.17	$75.17	168.09	158.06	$120.37	$117.34	536744	0	$126.09	$46.38	$0.115	Quarterly
SPXT	$76.63	50	0%	-21.581%	9.328%	01/01/1970	01/01/1970	01/01/1970	$72.88	$72.91	$72.54	$68.39	1650.00	38.89	$76.36	$76.36	31	0	$77.83	$56.52	$0	Quarterly
SPXU	$15.46	50	0%	93.84%	93.84%	01/01/1970	08/24/2020	01/01/1970	$16.78	$21.21	$23.51	$24.51	-88.60	-179.50	$15.83	$15.44	516209	0	$47.53	$15.09	$0	Quarterly
SPY	$446.99	50	0%	-8.821%	4.687%	01/01/1970	01/01/1970	01/01/1970	$442.74	$413.25	$401.4	$379.48	173.84	145.38	$447.09	$443.28	6021904	0	$454.05	$322.6	$1.58	Quarterly
SPYG	$67.06	50	0%	-2.627%	17.742%	01/01/1970	10/22/2020	01/01/1970	$66.12	$59.62	$57.04	$56.86	293.83	128.85	$67.08	$66.26	109445	0	$68.59	$48.07	$0.131	Quarterly
SPYV	$40.37	50	0%	-4.055%	14.575%	01/01/1970	01/01/1970	01/01/1970	$39.19	$39.04	$38.43	$35.17	283.33	152.03	$40.53	$40.19	131224	0	$40.85	$29.19	$0	Quarterly
SPYX	$110.49	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$108.27	$100.93	$98.02	$105.37	208.31	152.00	$110.51	$110	5290	0	$112.75	$80.31	$0	Quarterly
SRC-A	$26.01	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.43	$26.7	$26.51	$26.37	527.59	92.91	$26.11	$25.98	1510	7914	$27.66	$25.18	$0	Quarterly
SSG	$29.4	50	0%	-31.417%	41.482%	01/01/1970	01/01/1970	01/01/1970	$32.39	$9.18	$10.46	$10.73	-332.05	-55.94	$29.39	$29.39	127	0	$85.8	$28.1	$0	Quarterly
SSO	$129.82	50	0%	-16.493%	30.064%	01/01/1970	01/01/1970	01/01/1970	$112.67	$112.44	$106.86	$94.52	208.43	96.51	$129.83	$127.67	304975	0	$133.67	$67.85	$0	Quarterly
SSW	$0.19	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.18	$0.19	$0.19	$0.19	0	-34.80	$0.19	$0.19	0	0	$0.24	$0.11	$0	Quarterly
SSW-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SSW-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SSW-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SSW-H	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
STI	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
STI-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
STT-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
STT-D	$28.41	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.59	$28.38	$28.34	$28.15	505.26	-65.39	$28.45	$28.27	38630	65554	$29.96	$26.94	$0	Quarterly
STT-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
STT-G	$29.02	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.79	$29.16	$29.34	$29.14	2000.00	-78.37	$29.1	$28.99	11929	34455	$30.45	$26.97	$0	Quarterly
STX	$81.21	72.5	0%	-0.44%	16.475%	09/21/2021	01/01/1970	10/18/2021	$89.69	$51.46	$78.95	$76.82	172.65	307.49	$82.21	$80.79	1165819	2215631	$106.22	$46.92	$0.67	Quarterly
SUP	$6.1	70	0%	27.495%	71.804%	01/01/1970	01/01/1970	05/05/2021	$5.31	$5.19	$5.58	$5.24	-182.31	-92.47	$6.27	$6.09	56091	108391	$9.72	$1.19	$0	Quarterly
SWJ	$438.6	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$438.6	$438.6	$0	Quarterly
SWP	$2.98	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$3.13	$3.06	$3.26	$3.39	-219.51	-218.26	$2.99	$2.97	3307	7792	$3.87	$2.61	$0	Quarterly
SYB	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SYE	$0	50	0%	-12.86%	8.054%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SYMC	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SYV	$23.3	50	0%	-13.306%	9.771%	01/01/1970	01/01/1970	01/01/1970	$18.6	$17.87	$20.4	$23.12	-100.94	-73.00	$23.34	$22.28	3770	4136	$46.41	$4.83	$0.335	Quarterly
TANNI	$26.07	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.34	$27.07	$26.73	$26.45	290.00	133.27	$26.3	$26.07	9793	4550	$28.58	$25	$0.516	Quarterly
TANNL	$26.71	50	0%	10.628%	11.384%	01/01/1970	01/01/1970	01/01/1970	$26.04	$26.23	$26.15	$25.87	450.00	28.42	$26.71	$26.71	385	10895	$27.17	$24.94	$0.5	Quarterly
TANNZ	$26	50	0%	0%	0%	01/01/1970	09/30/2020	01/01/1970	$26.31	$25.98	$26.12	$25.83	485.71	118.33	$26.24	$26	4775	6378	$26.8	$24.9	$0	Quarterly
TAP	$44.87	70	0%	-6.446%	36.908%	01/01/1970	01/01/1970	04/29/2021	$51.27	$51.74	$48.96	$48.16	232.58	54.37	$45.31	$44.18	1118082	1586238	$61.48	$32.54	$0	Quarterly
TBB	$26.26	50	0%	0%	0%	01/01/1970	10/15/2020	01/01/1970	$26.22	$26.69	$26.43	$26.31	-359.26	-2.57	$26.26	$26.17	21748	55419	$27.62	$23.23	$0.334	Quarterly
TCBIL	$0	50	0%	8.92%	10.488%	01/01/1970	01/01/1970	01/01/1970	$0	$25.42	$25.48	$25.47	-195.45	60.88	$0	$0	0	0	$0	$0	$0.406	Quarterly
TCGP	$0	50	0%	0%	0%	01/01/1970	01/01/1970

Exclude Tickers