Stock Finder – CraneCapital

Ticker	Price	DSI	(Gain/ Loss) Since Previous Ex-Date (%)	%Gain - User Buy Date	Max %Gain	Ex-Dividend Date (Confirmed)	Ex-Dividend Date (Projected)	Earnings Date	SMA5	SMA10	SMA30	SMA50	30-Day RSI	30-Day CCI	Day High	Day Low	Volume	Average Volume	52Wk High	52Wk Low	Dividend per Share	Dividend Frequency
AADR	$64.3	50	16.45%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$62.08	$61.38	$59.69	$58.42	160.61	168.69	$64.39	$63.4	564	0	$67.24	$33.75	$0.067	Quarterly
AAL	$0	70	0%	-25.035%	21.307%	01/01/1970	01/05/2021	04/28/2021	$17.12	$16.84	$15.95	$13.31	246.15	99.59	$0	$0	0	0	$0	$0	$0	Quarterly
ABDC	$0	50	0%	0%	0%	01/01/1970	09/28/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
ABR-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.35	$25.33	$25.3	$25.34	-257.89	-5.98	$0	$0	0	0	$0	$0	$0	Quarterly
ABR-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.78	$25.78	$25.82	$25.83	-203.64	-73.19	$0	$0	0	0	$0	$0	$0	Quarterly
ADC	$64.77	74.5	1.21%	-28.074%	30.367%	01/01/1970	01/01/1970	02/18/2021	$64.24	$65.59	$65.24	$65.08	-12611.11	13.07	$66.09	$64.73	682056	532713	$77.66	$45.23	$0.62	Quarterly
ADES	$6.05	70	0%	0%	0%	01/01/1970	01/01/1970	11/10/2020	$5.48	$5.51	$5.58	$5.35	458.00	-108.93	$6.08	$5.81	119215	158966	$9.65	$3.52	$0	Quarterly
ADI	$158.59	70	0%	1.85%	17.613%	01/01/1970	01/01/1970	02/17/2021	$160.12	$151.13	$145.54	$135.9	172.34	133.55	$158.78	$155.03	3385690	3006598	$164.4	$79.08	$0.62	Quarterly
ADRE	$0	50	1.26%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$62.78	$55.59	$54.84	$53.23	291.41	147.12	$0	$0	0	0	$0	$0	$0.204	Quarterly
AEO	$26.2	10	30.9%	49.094%	49.094%	04/08/2021	01/01/1970	03/02/2021	$23.96	$23.56	$21.64	$13.85	183.06	-151.84	$26.95	$26.15	3985113	5332596	$27.1	$6.54	$0.138	Quarterly
AFC	$25.3	50	-1.37%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.9	$25.89	$26.09	$25.83	231.30	-87.80	$25.33	$25.3	40028	19540	$27.1	$14.61	$0.43	Quarterly
AFGE	$0	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.88	$27.21	$27.29	$27.27	0	-242.18	$0	$0	0	0	$0	$0	$0	Quarterly
AFGH	$0	70	0%	13.402%	13.402%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	780.00	0	$0	$0	0	0	$0	$0	$0.375	Quarterly
AGG	$115.09	50	-0.51%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$115.34	$117.32	$117.71	$117.77	668.75	-113.28	$115.15	$114.9	3457515	0	$119.73	$105.56	$0.125	Monthly
AGNCB	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
AGO-B	$26.49	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.28	$26.24	$26.44	$26.75	-114.73	-44.69	$26.55	$26.2	3345	3789	$27.9	$14.17	$0	Quarterly
AGO-E	$26	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.38	$26.65	$26.58	$26.75	-272.29	79.81	$26.29	$25.87	10856	10291	$28	$15.61	$0	Quarterly
AGO-F	$25.63	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.6	$25.72	$25.67	$25.78	1580.00	108.40	$25.71	$25.45	6216	5191	$26.69	$15	$0	Quarterly
AGZ	$0	50	-0.34%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$119.29	$119.41	$119.61	$120.05	-507.69	-137.40	$0	$0	0	0	$0	$0	$0.05	Monthly
AGZD	$47.27	50	0.19%	0%	0%	01/01/1970	08/24/2020	01/01/1970	$47.09	$47.1	$47.1	$47.04	2025.00	-10.49	$47.46	$47.2	191183	15153	$47.84	$42.79	$0.085	Monthly
AHL-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.58	$26.53	$27	$26.86	-48.46	-303.81	$0	$0	0	0	$0	$0	$0	Quarterly
AHL-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.95	$26.72	$26.66	$26.29	452.73	-14.17	$0	$0	0	0	$0	$0	$0	Quarterly
AHT	$0	70	0%	0%	0%	01/01/1970	01/01/1970	02/23/2021	$3.77	$3.05	$3.27	$2.82	-240.14	-80.01	$0	$0	0	0	$0	$0	$0	Quarterly
AHT-D	$21.94	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$14.99	$15.21	$14.1	$11.66	272.92	88.66	$22.28	$21.26	19505	10704	$24.43	$3	$0	Quarterly
AHT-F	$21.7	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$13.25	$13.12	$12.93	$10.77	290.42	45.42	$22.2	$20.8	27641	19641	$22.2	$2.63	$0	Quarterly
AHT-G	$21.49	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$13.47	$13.43	$13.1	$10.88	257.00	40.95	$22.2	$20.84	29979	38123	$22.2	$2.6	$0	Quarterly
AHT-H	$21.64	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$13.22	$13.18	$12.95	$10.8	274.74	44.23	$22.21	$21.13	8572	10995	$22.21	$2.5	$0	Quarterly
AHT-I	$21.44	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$13.41	$13.24	$12.96	$10.81	284.42	39.85	$22.23	$20.82	42237	25720	$22.23	$2.25	$0	Quarterly
AI	$121.05	70	0%	-5.087%	22.631%	01/01/1970	01/01/1970	01/01/1970	$146.53	$2.84	$139.5	$134.44	148.27	21.56	$121.88	$115	3514392	2881885	$183.9	$90.03	$0	Quarterly
AI-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
AINV	$14.07	80.5	26.53%	0%	0%	03/18/2021	01/01/1970	02/04/2021	$13.6	$8.81	$9.03	$9.93	126.44	-58.87	$14.31	$13.91	423455	421481	$16.14	$5.2	$0.36	Quarterly
AIY	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$74.15	$73.71	$71.39	$68.18	163.56	81.86	$0	$0	0	0	$0	$0	$0	Quarterly
AIZ	$0	70	0%	49.036%	49.036%	02/19/2021	01/01/1970	02/09/2021	$133.32	$137.12	$135.19	$127.8	599.81	115.90	$0	$0	0	0	$0	$0	$0.66	Quarterly
ALK	$64.83	70	0%	0%	0%	01/01/1970	08/19/2020	05/03/2021	$53.79	$51.9	$51.77	$38.7	262.50	-130.88	$67.67	$64.31	2444811	2058003	$68.99	$20.02	$0	Quarterly
ALL-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
ALP-Q	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.29	$28.33	$28.19	$28.03	831.03	159.01	$0	$0	0	0	$0	$0	$0	Quarterly
AMAT	$122.25	70	0%	54.997%	69.823%	02/24/2021	01/01/1970	02/10/2021	$103.94	$105.37	$94.72	$62.56	177.34	292.01	$122.48	$119.46	7005561	8638034	$124.5	$36.64	$0.22	Quarterly
AME	$122.28	101.011	4.2%	2.367%	13.407%	03/12/2021	01/01/1970	05/03/2021	$120.94	$118.84	$118.21	$96.2	278.47	162.30	$123.06	$119.53	828428	1083304	$125.81	$54.82	$0.18	Quarterly
AMH-D	$25.44	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.42	$25.41	$25.39	$25.71	-63.93	-83.87	$25.56	$25.44	7972	48648	$26.57	$16.75	$0	Quarterly
AMH-E	$25.43	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.46	$25.56	$25.76	$25.78	-396.30	-39.24	$25.56	$25.43	4033	20907	$26.74	$16.81	$0	Quarterly
AMH-F	$25.71	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.6	$26.13	$26.15	$26.14	1777.78	-51.24	$25.71	$25.63	3469	7272	$26.97	$16.43	$0	Quarterly
AMH-G	$25.85	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.73	$26.26	$26.31	$26.3	-2542.86	-8.88	$25.87	$25.77	9408	4018	$26.93	$16.5	$0	Quarterly
AMJ	$16.38	50	13.81%	4.32%	8.102%	01/01/1970	01/01/1970	01/01/1970	$15.75	$15.19	$14.76	$14.16	248.90	153.70	$16.38	$15.65	136670	0	$18.19	$6.15	$0	Quarterly
AMLP	$0	50	0%	21.568%	25.498%	01/01/1970	01/01/1970	01/01/1970	$29.26	$28.18	$27.39	$22.29	271.08	67.80	$0	$0	0	0	$0	$0	$0.75	Quarterly
ANGL	$0	50	1.53%	24.583%	40.194%	01/01/1970	08/03/2020	01/01/1970	$32.31	$31.47	$32.16	$31.18	160.36	93.63	$0	$0	0	0	$0	$0	$0.127	Monthly
ANH-A	$25.45	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.06	$25.24	$25.36	$24.73	139.20	-112.19	$25.53	$25.45	1829	5206	$26	$6.52	$0	Quarterly
AOM	$43.58	50	1.86%	0%	0%	01/01/1970	10/02/2020	01/01/1970	$43.64	$43.56	$43.26	$41.29	268.06	76.65	$43.63	$43.25	30217	0	$44.13	$33.58	$0.163	Quarterly
AOR	$53.4	50	3.64%	0%	0%	01/01/1970	07/02/2020	01/01/1970	$53.26	$48.47	$52.77	$50.69	229.79	101.46	$53.4	$53.04	11024	0	$54.18	$36.81	$0.334	Quarterly
APO-A	$25.78	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.5	$26.52	$26.51	$26.39	-354.84	-32.24	$25.78	$25.65	24345	18670	$27.15	$15.5	$0	Quarterly
ARCH	$47.17	70	0%	-3.994%	43.543%	01/01/1970	01/01/1970	02/09/2021	$50.08	$34.62	$48.02	$36.37	197.13	65.38	$49.77	$46.25	383294	426251	$58.88	$21.8	$0	Quarterly
ARE-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
ARNC	$23.99	70	0%	0%	0%	01/01/1970	01/01/1970	11/05/2020	$26.55	$26.1	$28.23	$27.33	311.69	-29.83	$24	$22.26	1088457	1054971	$31.59	$5.8	$0	Quarterly
ASB-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.86	$25.71	$25.82	$25.7	-590.63	64.37	$0	$0	0	0	$0	$0	$0	Quarterly
ASET	$31.01	50	0%	-26.685%	12.239%	01/01/1970	01/01/1970	01/01/1970	$30.13	$30.33	$29.94	$29.22	189.30	8.64	$31.01	$30.69	984	1179	$31.47	$19.95	$0.172	Quarterly
ASH	$85.59	70	13.04%	-0.116%	15.018%	02/25/2021	01/01/1970	05/03/2021	$84.78	$81.45	$78.08	$75.83	115050.00	70.65	$86.74	$85.26	490988	591069	$89.62	$38.88	$0.275	Quarterly
ATO	$85.75	70	-7.83%	7.13%	16.401%	02/19/2021	01/01/1970	05/04/2021	$88.52	$92.77	$95.58	$96.69	-5731.82	-129.98	$86.93	$85.59	755136	1138626	$113.15	$77.92	$0.625	Quarterly
AVB	$177.02	79	13.58%	0%	0%	03/30/2021	01/01/1970	05/04/2021	$180.47	$150.93	$167.27	$164.3	-169.91	206.79	$181.33	$176.95	745598	926781	$218.03	$118.17	$1.59	Quarterly
AVH	$5.65	50	0%	-17.24%	99.616%	01/01/1970	01/01/1970	01/01/1970	$6.99	$7.19	$5.92	$5.68	-122.73	112.14	$5.72	$5.54	310223	733939	$9.11	$0.33	$0	Quarterly
AXS-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.92	$25.92	$25.94	$25.88	379.31	-10.37	$0	$0	0	0	$0	$0	$0	Quarterly
BA	$224.39	70	0%	0%	0%	01/01/1970	01/01/1970	04/27/2021	$200.5	$165.9	$211.7	$215.08	-604.45	-152.68	$226.98	$219.02	18731997	12611054	$297.44	$89	$0	Quarterly
BAC	$35.79	73	15.43%	13.796%	22.429%	03/04/2021	10/05/2020	04/15/2021	$33.05	$28.9	$27.18	$25.2	277.29	-55.59	$36.05	$35.24	45898580	51575671	$37.03	$17.95	$0.18	Quarterly
BAC-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.33	$25.37	$25.68	$25.72	3550.00	-7.09	$0	$0	0	0	$0	$0	$0	Quarterly
BAC-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.7	$27.84	$27.64	$27.48	222.73	106.18	$0	$0	0	0	$0	$0	$0	Quarterly
BAC-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$25.53	$25.54	$25.73	-566.67	4.38	$0	$0	0	0	$0	$0	$0	Quarterly
BAC-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.95	$24.98	$25.12	$25.01	243.59	-115.52	$0	$0	0	0	$0	$0	$0	Quarterly
BAC-K	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.62	$27.57	$27.42	$27.46	243.24	93.62	$0	$0	0	0	$0	$0	$0	Quarterly
BAC-L	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$1	$1	$1	$1	-5674.65	42.37	$0	$0	0	0	$0	$0	$0	Quarterly
BAC-W	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBEP	$0	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBT-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBT-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBT-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBT-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBT-H	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBU	$42.21	70	18.83%	24.693%	29.399%	01/01/1970	01/01/1970	01/01/1970	$40.68	$37.6	$37.17	$31.49	494.27	82.97	$42.85	$41.47	38441	24549	$44.34	$18.6	$0	Quarterly
BBX	$0.29	70	0%	0%	0%	01/01/1970	01/01/1970	08/10/2020	$0.3	$0.28	$0.3	$0.33	-300.00	-30.63	$0.29	$0.29	30700	382797	$0.71	$0.09	$0	Quarterly
BCRH	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BCV-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.78	$25.87	$25.86	$25.84	-1840.00	-45.54	$0	$0	0	0	$0	$0	$0	Quarterly
BFC	$71.09	74.744	2.58%	54.164%	59.692%	03/23/2021	09/21/2020	01/19/2021	$71.28	$63.08	$60.74	$68.58	-2079.17	91.87	$71.76	$70.32	10714	13451	$74.56	$43.63	$0.21	Quarterly
BFS-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BHR-B	$16.92	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$15.81	$16.02	$16.39	$15.55	235.56	-235.85	$17.1	$16.89	23931	12873	$17.91	$3.46	$0	Quarterly
BK-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BKLN	$0	50	0%	-3.035%	9.822%	01/01/1970	01/01/1970	01/01/1970	$22.43	$22.39	$22.27	$22.15	186.96	156.62	$0	$0	0	0	$0	$0	$0	Monthly
BLKB	$70.42	70	0%	0%	0%	01/01/1970	01/01/1970	05/03/2021	$76.69	$72.45	$56.39	$55.12	282.66	67.49	$70.73	$69.44	305995	371890	$80	$38.22	$0	Quarterly
BLMN	$25.9	70	0%	0%	0%	01/01/1970	01/01/1970	02/18/2021	$23.3	$19.53	$18.68	$15.62	183.28	-125.70	$26.01	$24.94	2116731	2353362	$26.74	$4.54	$0	Quarterly
BML-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.42	$22.29	$22.21	$22	-641.67	-210.03	$0	$0	0	0	$0	$0	$0	Quarterly
BML-H	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.46	$22.3	$22.08	$21.67	-7200.00	-104.86	$0	$0	0	0	$0	$0	$0	Quarterly
BML-J	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.01	$25.03	$25.07	$25.02	243.48	-14.67	$0	$0	0	0	$0	$0	$0	Quarterly
BML-L	$24.07	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.95	$24.97	$24.88	$24.86	-1514.29	-54.33	$24.3	$24.06	57273	50779	$25.19	$15.95	$0	Quarterly
BOH	$89.77	70	2.17%	-3.904%	15.544%	02/25/2021	11/27/2020	04/19/2021	$79.76	$81.14	$80.17	$69.74	189.22	-1.06	$90.15	$88.66	300937	269008	$94.18	$46.7	$0.67	Quarterly
BOTJ	$0	88.035	9.88%	-1.001%	9.825%	03/04/2021	01/01/1970	01/22/2021	$14.04	$12.2	$12.21	$10.23	1147.62	73.28	$0	$0	0	0	$0	$0	$0	Quarterly
BPR	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BPT	$3.9	70	0%	-37.869%	9.72%	01/01/1970	07/16/2020	01/01/1970	$4.38	$2.75	$2.64	$2.17	471.88	-29.70	$4.43	$3.8	814341	369788	$6.95	$1.26	$0	Quarterly
BRG-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.28	$25.27	$25.25	$25.41	295.08	-219.35	$0	$0	0	0	$0	$0	$0	Quarterly
BRG-C	$25.82	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.87	$25.97	$25.94	$25.83	1234.78	-23.13	$25.92	$25.7	6249	3267	$26.44	$9.94	$0	Quarterly
BRG-D	$25.9	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.8	$25.73	$25.55	$25.52	795.00	11.41	$25.98	$25.5	11843	4030	$26.21	$8.4	$0	Quarterly
BSCL	$21.15	50	0.05%	2.955%	3.382%	01/01/1970	01/01/1970	01/01/1970	$21.18	$21.35	$21.19	$21.27	-187.50	-117.50	$21.16	$21.13	2545173	629639	$21.49	$17.15	$0.075	Monthly
BSCN	$21.82	50	0.23%	7.529%	7.529%	01/01/1970	01/01/1970	01/01/1970	$21.88	$21.88	$21.87	$21.86	283.33	200.59	$21.83	$21.8	575615	442932	$22.55	$16.71	$0.038	Monthly
BSL	$14.91	70	0%	36.576%	38.688%	02/18/2021	01/01/1970	01/01/1970	$14.7	$14.71	$14.46	$13.61	-2475.00	151.77	$15	$14.85	42453	56314	$16.06	$8.65	$0.079	Monthly
BTU	$4.08	50	0%	132.995%	176.86%	01/01/1970	01/01/1970	02/04/2021	$3.81	$3.91	$1.39	$1.48	264.20	196.33	$4.47	$4.08	2998488	4206258	$6.22	$0.8	$0	Quarterly
BXP-B	$25.2	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.78	$25.64	$25.65	$25.58	318.18	200.64	$25.2	$25.05	4218	112343	$26.15	$16.47	$0	Quarterly
BXS	$31.02	84.377	5.84%	-1.882%	10.745%	03/12/2021	01/01/1970	04/19/2021	$29.46	$27.71	$26.61	$21.94	374.24	14.84	$31.17	$30.4	343699	375263	$31.88	$17.21	$0.19	Quarterly
BYD	$62.12	70	0%	190.184%	419.025%	01/01/1970	09/14/2020	02/16/2021	$50.79	$28.15	$47.01	$37.91	166.80	75.33	$62.22	$59.94	1541593	1161810	$62.22	$6.44	$0	Quarterly
C-J	$27.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.03	$28.2	$28.31	$28.63	-852.38	-211.81	$27.82	$27.44	111641	71982	$29.35	$18.1	$0	Quarterly
C-N	$26.9	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.15	$28.16	$27.8	$27.69	565.22	87.95	$26.98	$26.8	194748	143255	$28.8	$21.8	$0	Quarterly
C-S	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.15	$25.27	$25.43	$25.61	-453.33	-150.18	$0	$0	0	0	$0	$0	$0	Quarterly
CALM	$0	70	0%	44.653%	49.862%	01/01/1970	01/01/1970	03/29/2021	$37.23	$37.6	$37.66	$38.34	-179.76	-39.28	$0	$0	0	0	$0	$0	$0	Quarterly
CARO	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CBB-B	$49.99	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$49.76	$49.79	$49.76	$49.47	316.25	28.06	$50	$49.66	4817	3306	$50.7	$36.29	$0	Quarterly
CBL-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CBL-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CBS	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CBSH	$0	91	16.29%	20.521%	20.521%	03/08/2021	09/03/2020	04/26/2021	$73.05	$63.47	$63.55	$58.11	250.40	54.12	$0	$0	0	0	$0	$0	$0.27	Quarterly
CBSHP	$0	70	0%	4.819%	7.104%	01/01/1970	01/01/1970	10/14/2020	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CBT	$0	70	-0.11%	10.427%	20.572%	02/25/2021	01/01/1970	02/01/2021	$46.61	$47.59	$45.6	$38.63	-589.44	53.73	$0	$0	0	0	$0	$0	$0	Quarterly
CCL	$26.31	70	0%	-13.54%	21.987%	01/01/1970	01/01/1970	03/18/2021	$20.42	$20.47	$21.36	$19.92	327.98	-36.43	$27.92	$26.02	59590504	44072519	$33.5	$7.8	$0	Quarterly
CCR	$0.07	70	0%	-9.928%	28.088%	01/01/1970	09/07/2020	11/05/2020	$0.06	$0.06	$0.06	$3.4	208.28	8.51	$0.07	$0.07	1000	0	$0.1	$0.04	$0	Quarterly
CDOR	$5.02	70	0%	0%	0%	01/01/1970	01/01/1970	11/16/2020	$5.1	$3.68	$3.5	$3.28	266.67	114.09	$5.1	$4.93	18417	25213	$10.71	$2.17	$0	Quarterly
CDR-B	$25	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.25	$22.47	$22.27	$22.25	-220.39	166.94	$25.1	$24.8	4700	6213	$25.75	$6.85	$0	Quarterly
CEM	$22.29	70	25.53%	32.888%	42.041%	02/18/2021	01/01/1970	01/01/1970	$20.72	$18.62	$16.87	$16.44	180.83	-67.84	$22.47	$21.67	68430	97142	$46.41	$3.75	$0.475	Quarterly
CFR-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CHAU	$46.71	50	0%	0%	0%	01/01/1970	10/23/2020	01/01/1970	$47.61	$46.9	$41.42	$31.06	268.35	170.72	$46.78	$45.8	37457	0	$56.27	$15.92	$0.009	Quarterly
CHK-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CIBR	$0	50	-0.42%	-2.848%	52.064%	01/01/1970	09/25/2020	01/01/1970	$44.99	$44.47	$42.96	$35.38	170.02	151.77	$0	$0	0	0	$0	$0	$0.033	Quarterly
CIM-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.07	$22.85	$24.26	$23.99	3300.00	-59.43	$0	$0	0	0	$0	$0	$0	Quarterly
CIO-A	$25.4	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.6	$25.94	$25.45	$25.16	681.25	-42.31	$25.56	$25.29	3008	4642	$27.46	$12	$0	Quarterly
CLDT	$13.79	70	0%	0%	0%	01/01/1970	01/01/1970	02/24/2021	$11.33	$7.48	$11.5	$11.44	1207.14	-25.36	$14.45	$13.66	277589	307902	$14.96	$3.44	$0	Monthly
CLR	$0	70	0%	0%	0%	01/01/1970	01/01/1970	02/16/2021	$22.7	$17.73	$17.41	$14.13	415.65	-145.27	$0	$0	0	0	$0	$0	$0	Quarterly
CMBS	$54.52	50	-0.38%	16.046%	16.046%	01/01/1970	08/03/2020	01/01/1970	$55.01	$54.97	$55.13	$55.05	435.48	110.32	$54.52	$54.45	8729	0	$56	$49.03	$0.101	Monthly
CMFN	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CMO-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.46	$24.57	$24.64	$24.23	138.85	-67.97	$0	$0	0	0	$0	$0	$0	Quarterly
CMS-B	$110	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$109.45	$109.45	$109.54	$109.92	-611.83	-43.91	$0	$0	3	319	$113.08	$99.6	$0	Quarterly
CNK	$0	70	0%	0%	0%	01/01/1970	10/05/2020	02/19/2021	$19.82	$15.72	$18.64	$14.85	1180.85	111.65	$0	$0	0	0	$0	$0	$0	Quarterly
CNSL	$5.2	70	0%	46.178%	89.932%	01/01/1970	01/01/1970	02/25/2021	$5.87	$5.78	$5.26	$5.14	-446.88	-84.65	$5.35	$5.16	489393	471054	$8.81	$3.47	$0	Quarterly
COF-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
COF-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
COF-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
COF-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.28	$26.25	$26.12	$26.01	327.27	296.94	$0	$0	0	0	$0	$0	$0	Quarterly
COF-H	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.63	$26.55	$26.55	$26.47	-183.72	-317.30	$0	$0	0	0	$0	$0	$0	Quarterly
COF-P	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
COM	$27.87	50	0%	6.791%	6.791%	01/01/1970	09/24/2020	01/01/1970	$26.03	$26.13	$25.39	$24.79	143.92	158.68	$28.74	$27.79	15161	0	$28.74	$21.06	$0	Quarterly
COT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0.04	#DIV/0!	-26.76	$0	$0	0	0	$0	$0	$0	Quarterly
COWNZ	$0	70	0%	12.528%	29.265%	01/01/1970	08/31/2020	01/01/1970	$25.33	$25.29	$25.31	$25.41	-7500.00	0.73	$0	$0	0	0	$0	$0	$0.459	Quarterly
CPHC	$13.5	70	0%	0%	0%	01/01/1970	10/28/2020	11/09/2020	$13.33	$12.46	$13.07	$12.13	-2150.00	-55.07	$13.88	$13.21	1431	1583	$18	$7.8	$0	Quarterly
CR	$86.55	70	10.93%	-0.091%	24.005%	02/25/2021	01/01/1970	04/26/2021	$0	$0	$0	$58.28	187.53	83.24	$87.94	$85.26	260987	299822	$87.94	$36.77	$0.43	Quarterly
CRI	$84.37	70	0%	20.004%	20.004%	01/01/1970	01/01/1970	02/22/2021	$93.16	$84.87	$91.89	$88.51	286.07	114.25	$84.94	$82.43	1144776	620845	$105.41	$60.17	$0	Quarterly
CSJ	$174.96	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$175.58	$174.9	$183.97	$182.77	-160.28	-65.72	$174.96	$172.82	120	0	$197.6	$143.14	$0	Monthly
CSWCL	$0	70	0%	12.838%	15.115%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$25.31	554.17	-92.24	$0	$0	0	0	$0	$0	$0.372	Quarterly
CTBI	$41.95	70	6.1%	-2.791%	15.416%	03/12/2021	01/01/1970	04/13/2021	$39.78	$36.56	$34.92	$31.95	406.49	42.90	$42.09	$41.13	90537	82268	$42.09	$26.45	$0.385	Quarterly
CTR	$19.34	70	31.74%	28.268%	36.394%	02/18/2021	08/20/2020	01/01/1970	$17.75	$16.28	$14.55	$0	176.71	125.70	$19.58	$18.58	38537	40840	$34.9	$3.5	$0.4	Quarterly
CTRN	$0	70	0%	0%	0%	01/01/1970	01/01/1970	03/11/2021	$50.92	$49.64	$43.77	$38.24	154.20	151.19	$0	$0	0	0	$0	$0	$0	Quarterly
CTVA	$46.27	70	26.55%	0%	0%	01/01/1970	11/09/2020	05/04/2021	$43.6	$38.09	$35.54	$29.28	237.77	195.48	$46.74	$45.76	2553403	3553782	$47.15	$20.38	$0.13	Quarterly
CTXS	$0	77.5	0.1%	-8.966%	18.059%	03/11/2021	01/01/1970	04/21/2021	$135.96	$133.72	$131.81	$125.14	-238.04	97.35	$0	$0	0	0	$0	$0	$0.35	Quarterly
CUK	$22.67	70	0%	-4.982%	49.206%	01/01/1970	06/22/2020	12/18/2020	$17.6	$16.97	$17.78	$13.67	323.39	-50.50	$23.78	$22.47	2604088	1923441	$31.86	$7.08	$0	Quarterly
CVY	$22.3	50	10.8%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.74	$21.41	$21	$18.43	186.82	78.36	$22.46	$22.04	23006	0	$22.56	$10.95	$0	Quarterly
CWB	$89.07	50	5.58%	48.306%	51.854%	01/01/1970	10/01/2020	01/01/1970	$84.78	$83.52	$81.63	$78.3	1590.91	183.76	$89.14	$87.88	200698	0	$92.97	$39.81	$0.922	Monthly
CWEB	$87.41	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$58.17	$59.46	$59.19	$58.2	1080.60	102.21	$87.41	$84.99	16667	0	$110.93	$17	$0	Quarterly
CXSE	$73.55	50	26.25%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$79	$77.05	$72.96	$62.06	382.29	340.02	$73.65	$72.47	188693	256963	$81.26	$32.89	$0.049	Quarterly
CYS	$0	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$40.05	0	38.65	$0	$0	0	0	$0	$0	$0	Quarterly
DAKT	$5.56	70	0%	3.583%	15.837%	01/01/1970	01/01/1970	02/24/2021	$5.07	$4.89	$4.79	$4.57	-4500.00	175.05	$5.63	$5.42	172331	173676	$5.63	$3.69	$0	Quarterly
DAL	$48.06	70	0%	26.392%	37.052%	01/01/1970	01/01/1970	01/14/2021	$39.78	$39.96	$40.82	$38.38	-461.36	-55.41	$49.96	$48.06	13790089	13831785	$50.2	$17.51	$0	Quarterly
DDT	$25.64	70	0.44%	0%	0%	01/01/1970	07/15/2020	01/01/1970	$25.43	$25.03	$25.09	$24.85	-1612.50	-115.07	$25.64	$25.58	2215	14286	$25.94	$12.77	$0.469	Quarterly
DEEF	$30.49	50	4.09%	-19.34%	7.174%	01/01/1970	01/01/1970	01/01/1970	$30.64	$30.33	$29.73	$29.04	203.91	215.45	$30.49	$30.47	22	0	$31.32	$18.58	$0.155	Quarterly
DES	$30.27	50	10.99%	0%	0%	01/01/1970	08/24/2020	01/01/1970	$29.3	$25.36	$28.09	$24.78	302.63	74.16	$30.4	$29.9	28515	0	$30.55	$15.49	$0.031	Monthly
DEUS	$0	50	0.6%	-26.042%	11.622%	01/01/1970	01/01/1970	01/01/1970	$39.81	$39.71	$38.91	$36.85	315.04	79.36	$0	$0	0	0	$0	$0	$0.212	Quarterly
DFE	$68.84	50	5.8%	-32.309%	1.803%	01/01/1970	01/01/1970	01/01/1970	$66.61	$66.76	$64.72	$53.9	148.55	39.59	$68.84	$68.55	1190	0	$69.93	$34.63	$0	Quarterly
DFJ	$74.32	50	0.21%	7.045%	24.423%	01/01/1970	01/01/1970	01/01/1970	$72.04	$72.01	$71.9	$71.28	780.83	68.06	$74.32	$73.86	3230	0	$76.36	$48	$0.944	Quarterly
DGRE	$29.98	50	3.54%	-15.303%	20.295%	01/01/1970	01/01/1970	01/01/1970	$28.11	$27.86	$27.38	$26.62	202.73	170.02	$30.08	$29.75	14286	47089	$31.27	$16.5	$0.114	Quarterly
DGS	$50.55	50	0%	-20.232%	3.954%	01/01/1970	01/01/1970	01/01/1970	$48.62	$48.25	$47.33	$46.06	-1053.06	136.38	$50.75	$50.33	44909	0	$50.98	$29.07	$0.488	Quarterly
DGT	$103.61	50	2.6%	-6.742%	11.062%	01/01/1970	01/01/1970	01/01/1970	$99.72	$99.9	$97.72	$90.76	227.11	63.43	$104.07	$103.06	602	0	$105.25	$56.56	$0.648	Quarterly
DHS	$71.93	50	0%	10.334%	19.111%	01/01/1970	01/01/1970	01/01/1970	$70.19	$69.53	$69.79	$68.48	-854.44	32.90	$72.46	$71.42	8204	0	$73.1	$47.3	$0.076	Monthly
DIA	$315.59	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$315.81	$308.56	$304.2	$300.15	371.52	88.90	$316.92	$313.45	852471	0	$320.04	$182.1	$0.588	Monthly
DIG	$120.33	50	33.58%	-60.611%	69.373%	01/01/1970	01/01/1970	01/01/1970	$98.24	$91.94	$88.71	$65.14	618.42	-15.60	$123.08	$118.79	45827	0	$157	$30.5	$0.551	Quarterly
DIM	$66.21	50	4.21%	-22.636%	2.211%	01/01/1970	01/01/1970	01/01/1970	$64.84	$64.2	$63.15	$61.3	215.25	221.95	$66.21	$65.92	557	0	$67.31	$39.79	$0.401	Quarterly
DJD	$40.99	50	0%	0.1%	16.903%	01/01/1970	01/01/1970	01/01/1970	$39.22	$39.62	$38.88	$38.51	301.88	28.36	$41.07	$40.82	4187	0	$41.57	$25.21	$0.303	Quarterly
DKT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DLR-C	$25.55	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.72	$25.73	$25.61	$25.9	-404.55	-116.15	$25.55	$25.5	13264	32105	$27.09	$17.7	$0	Quarterly
DLR-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DLR-I	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DLR-J	$26	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.3	$26.31	$26.56	$26.51	-58.33	-136.50	$26	$25.8	13739	12580	$27.06	$18.91	$0	Quarterly
DLS	$71.12	50	3.48%	-23.059%	3.389%	01/01/1970	01/01/1970	01/01/1970	$69.61	$69.47	$67.82	$66.18	254.77	70.65	$71.33	$70.8	10968	0	$72.09	$41.54	$0.315	Quarterly
DNBF	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DNI	$0	50	0%	-2.263%	5.844%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0.25	Quarterly
DNL	$78.52	50	6.57%	-12.603%	9.078%	01/01/1970	09/23/2020	01/01/1970	$78.7	$67.08	$78.21	$71.53	171.09	125.92	$78.56	$78.02	4284	0	$81.15	$45.02	$0.325	Quarterly
DOL	$46.83	50	4.18%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$46.53	$46.48	$46.71	$43.74	225.57	154.27	$46.83	$46.57	316	0	$47.89	$31.3	$0.32	Quarterly
DOX	$77.27	71.5	8.15%	0%	0%	03/30/2021	01/01/1970	05/05/2021	$73.96	$57.16	$57.75	$58.5	213.68	-282.95	$77.57	$76.45	657106	871472	$78.5	$44.05	$0.328	Quarterly
DPG	$13.21	92.5	12.99%	-4.897%	7.555%	03/12/2021	01/01/1970	01/01/1970	$12.93	$12.96	$12.46	$10.73	508.82	231.75	$13.42	$12.98	455767	171294	$15.19	$5.46	$0.35	Quarterly
DPST	$237.58	50	56.19%	-71.762%	13.942%	01/01/1970	09/23/2020	01/01/1970	$156.59	$61.91	$147.51	$126.05	337.26	-5.77	$241.11	$226.91	75350	0	$316.04	$33.72	$0.28	Quarterly
DRH	$9.73	70	0%	0%	0%	01/01/1970	01/01/1970	02/18/2021	$9.88	$8.29	$8.08	$7.05	247.10	56.74	$10.5	$9.65	2875565	2034636	$10.5	$1.96	$0	Quarterly
DRN	$13.92	50	0%	-77.388%	8.339%	01/01/1970	01/01/1970	01/01/1970	$11.76	$11.62	$12.04	$10.86	1018.75	2.31	$14.55	$13.88	121719	0	$29.75	$4.5	$0.026	Quarterly
DRW	$26.13	50	2.32%	-22.624%	18.296%	01/01/1970	01/01/1970	01/01/1970	$25.61	$25.57	$25.87	$25.66	-535.29	-53.54	$26.17	$26.1	2334	0	$29.69	$19.05	$0.76	Quarterly
DS-B	$20.83	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$19.42	$19.76	$18.29	$15.54	164.67	98.56	$20.83	$20.04	461	8346	$25.6	$5.26	$0	Quarterly
DSX-B	$25.53	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.3	$25.42	$25.35	$24.06	484.85	129.93	$25.65	$25.5	4919	7980	$26.24	$10.55	$0	Quarterly
DTH	$38.95	50	0%	-22.605%	6.085%	01/01/1970	01/01/1970	01/01/1970	$38.36	$34.43	$37.3	$36.13	210.31	245.58	$38.95	$38.63	649	0	$39.47	$25.14	$0.346	Quarterly
DTN	$88.44	50	2.88%	13.61%	24.214%	01/01/1970	09/25/2020	01/01/1970	$85.47	$84.86	$84.26	$83.02	788.79	110.14	$89.1	$87.85	1093	0	$89.64	$54.4	$0.037	Monthly
DUST	$0	50	0%	-32.74%	10.96%	01/01/1970	01/01/1970	01/01/1970	$19.93	$19.88	$20.97	$20.14	21220.00	-86.61	$0	$0	0	0	$0	$0	$0	Quarterly
DVN	$22.4	71.5	7.06%	-36.918%	28.005%	03/12/2021	09/11/2020	02/16/2021	$16.92	$17.5	$17.33	$10.91	267.99	-168.87	$22.62	$21.85	11830568	12590813	$22.66	$4.7	$0.11	Quarterly
DVYA	$41.89	50	4.61%	-20.222%	13.968%	01/01/1970	01/01/1970	01/01/1970	$38.71	$38.21	$37.83	$36.71	294.48	417.59	$42.27	$41.86	1098	0	$42.44	$24.71	$0.121	Quarterly
DVYE	$39.02	50	0%	-11.397%	15.555%	01/01/1970	01/01/1970	01/01/1970	$37.63	$31.64	$36.75	$35.08	186.38	147.81	$39.23	$38.9	21813	0	$39.43	$25.51	$0.076	Quarterly
DWM	$52	50	4.53%	-19.269%	9.171%	01/01/1970	01/01/1970	01/01/1970	$52.13	$52.15	$51.12	$49.05	-103.20	221.71	$52.01	$51.71	1125	0	$53.11	$33.55	$0	Quarterly
DWX	$36.88	50	2.83%	-15.324%	11.968%	01/01/1970	01/01/1970	01/01/1970	$36.84	$34.54	$36.95	$35.53	464.62	57.19	$36.88	$36.79	5214	0	$38.67	$25.79	$0.303	Quarterly
DX-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DX-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.09	$25.19	$25.27	$25.16	178.26	-153.43	$0	$0	0	0	$0	$0	$0	Quarterly
DXB	$21.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.54	$21.54	$21.61	$21.61	-148.00	-74.40	$21.1	$21.01	7100	10125	$22.5	$20.34	$0	Quarterly
DXD	$11.55	50	0%	38.471%	38.471%	01/01/1970	01/01/1970	01/01/1970	$11.72	$11.99	$12.18	$14.12	-98.96	-88.85	$11.7	$11.45	392597	0	$44.54	$11.26	$0	Quarterly
DXGE	$32.56	50	1.79%	-21.983%	3.267%	01/01/1970	09/24/2020	01/01/1970	$32.33	$31.16	$30.27	$29.66	144.86	77.00	$32.56	$32.44	1439	1461	$32.64	$18.82	$0.254	Quarterly
DXJ	$58.67	50	5.51%	5.481%	36.533%	01/01/1970	10/23/2020	01/01/1970	$56.39	$55.59	$54.53	$48.83	300.44	-67.16	$58.75	$58.23	133362	0	$59.89	$34.5	$0.586	Quarterly
EAB	$3.24	50	0%	1.837%	4.224%	01/01/1970	08/27/2020	01/01/1970	$3.46	$3	$3.28	$3.09	1900.00	76.20	$3.34	$3.24	655	4398	$3.88	$1.6	$0.31	Quarterly
EAE	$0	70	0%	6.515%	7.304%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0.3	Quarterly
EBAYL	$0	70	-0.04%	0%	0%	01/01/1970	07/13/2020	01/01/1970	$25.12	$25.93	$26.02	$25.92	212.50	-81.28	$0	$0	0	0	$0	$0	$0.375	Quarterly
ECA	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
ECOL	$38.95	70	0%	0%	0%	01/01/1970	01/01/1970	02/25/2021	$37.68	$36.42	$35.58	$34.8	2281.82	66.29	$39.71	$37.75	197772	151649	$45.93	$24.94	$0	Quarterly
ECT	$6.66	70	0%	0%	0%	01/01/1970	01/01/1970	03/18/2019	$0	$0	$0	$0	0	0	$6.8	$6.62	117	1232	$7.46	$4.31	$0	Quarterly
EDIV	$29.63	50	0%	-4.215%	16.311%	01/01/1970	09/22/2020	01/01/1970	$28.63	$26.96	$28.36	$26.98	262.32	160.58	$29.64	$29.4	20040	0	$29.68	$19.81	$0.072	Quarterly
EDOG	$22.92	50	3.06%	0.66%	8.837%	01/01/1970	01/01/1970	01/01/1970	$22.98	$23.34	$23.02	$22.38	183.26	175.92	$22.93	$22.92	1	0	$24.04	$13.43	$0.775	Quarterly
EDUC	$16.11	70	0%	85.451%	85.451%	02/22/2021	09/18/2020	01/11/2021	$14.27	$14.53	$15.44	$15.03	261.74	227.10	$16.39	$15.61	12651	40977	$20	$3.02	$0	Quarterly
EDZ	$8.18	50	0%	49.569%	83.756%	01/01/1970	01/01/1970	01/01/1970	$8.82	$9.2	$10.59	$17.92	-76.05	-104.63	$8.4	$8.11	45273	0	$77.63	$7.05	$0	Quarterly
EE	$0	70	0%	0%	0%	01/01/1970	01/01/1970	02/24/2021	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
EELV	$22.98	50	4.32%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.73	$22.58	$22.19	$21.73	198.31	178.32	$23.06	$22.84	1780	0	$23.16	$15.63	$0.067	Quarterly
EET	$108.67	50	0%	-10.807%	29.474%	01/01/1970	01/01/1970	01/01/1970	$90.53	$91.35	$88.71	$83.67	242.15	59.26	$109.01	$106.66	21214	0	$121.06	$33.37	$0	Quarterly
EEX	$5.74	70	0%	-13.156%	15.542%	01/01/1970	01/01/1970	11/02/2020	$4.59	$4.85	$4.95	$4.43	-411.54	-95.15	$5.77	$5.57	277548	167157	$7.05	$1.5	$0	Quarterly
EFAX	$79.84	50	2.62%	-17.707%	5.307%	01/01/1970	01/01/1970	01/01/1970	$79.74	$79.02	$77.57	$75.63	255.49	129.25	$79.84	$79.14	514	0	$82.09	$49.2	$0.661	Quarterly
EFR	$13.44	70	-0.62%	29.297%	32.309%	01/01/1970	01/01/1970	01/01/1970	$13.34	$12.9	$12.83	$12.62	662.50	-33.96	$13.59	$13.44	108184	106860	$13.65	$7.2	$0.066	Monthly
EFT	$14.03	70	-0.68%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$13.9	$12.54	$13.24	$13.06	2475.00	-20.96	$14.05	$13.95	194020	109535	$14.05	$7.31	$0.064	Monthly
ELJ	$0	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$26.22	0	-117.95	$0	$0	0	0	$0	$0	$0	Quarterly
EMCB	$76.21	50	-0.01%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$76.71	$76.95	$76.73	$75.96	493.02	-39.07	$77.28	$75.53	16651	10109	$78.88	$56.55	$0.205	Monthly
EMCI	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
EMLC	$31.77	50	-1.06%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$32.65	$30.96	$32.97	$32.86	214.95	-106.04	$31.9	$31.74	321828	0	$33.52	$26.02	$0.129	Monthly
EMO	$17.81	70	0%	29.429%	38.998%	02/18/2021	06/22/2020	01/08/2021	$15.16	$15.84	$14.93	$9.76	-765.22	213.27	$17.92	$17.22	51300	61206	$33.8	$3.55	$0.325	Quarterly
ENFR	$16.71	50	0%	16.575%	19.448%	01/01/1970	01/01/1970	01/01/1970	$15.7	$16.09	$15.55	$15.31	568.12	-7.03	$16.76	$16.51	3037	0	$19.26	$7.46	$0.032	Quarterly
ENS	$94.09	79	8.84%	13.334%	43.232%	03/11/2021	01/01/1970	02/10/2021	$93.6	$72.5	$70.3	$69.39	314.30	-144.10	$94.42	$91.57	196126	251052	$96.04	$35.21	$0.175	Quarterly
EOS	$22.37	70	-0.98%	37.274%	38.542%	01/01/1970	10/22/2020	01/01/1970	$21.3	$21.27	$21.22	$20.68	156.60	-4.38	$22.43	$22.18	97783	118688	$23	$10.67	$0.099	Monthly
EOT	$21.72	70	0.39%	10.752%	13.863%	01/01/1970	11/23/2020	01/01/1970	$20.64	$20.56	$20.58	$20.66	-152.50	-57.15	$22.15	$21.68	24675	30133	$23.18	$16	$0.064	Monthly
EP-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$48.7	$49.4	$50.43	$50.04	525.99	-127.00	$0	$0	0	0	$0	$0	$0	Quarterly
EPR-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.34	$23.23	$23.16	$21.88	284.50	6.39	$0	$0	0	0	$0	$0	$0	Quarterly
EPR-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$34.59	$31.12	$31.2	$28.85	465.58	-182.28	$0	$0	0	0	$0	$0	$0	Quarterly
EQL	$90.79	50	2.11%	-5.098%	14.043%	01/01/1970	10/19/2020	01/01/1970	$90.72	$85.46	$85.14	$82.92	709.65	40.56	$90.79	$90.57	121	0	$91.8	$51.33	$0.545	Quarterly
EQRR	$45.29	50	0%	-31.347%	7.884%	01/01/1970	01/01/1970	01/01/1970	$41.72	$39.99	$38.54	$35.87	216.55	234.72	$45.29	$44.94	778	10477	$46	$20.2	$0.165	Quarterly
EQWL	$72.49	50	6.92%	-6.991%	16.109%	01/01/1970	01/01/1970	01/01/1970	$71.99	$71.1	$70.33	$65.22	353.73	47.08	$72.82	$72.34	684	0	$73.39	$40.42	$0.361	Quarterly
ERY	$19.01	50	0%	-13.994%	87.19%	01/01/1970	01/01/1970	01/01/1970	$26.19	$28.33	$31.46	$37.31	-136.78	-159.70	$19.28	$18.44	198533	0	$379.37	$18.07	$0	Quarterly
ESGU	$89.9	50	5.66%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$86.86	$78.73	$86.68	$85.3	216.49	-29.77	$90.18	$88.93	955089	1316961	$91.34	$49.12	$0.292	Quarterly
ETHO	$57.19	50	1.41%	-10.655%	10.133%	01/01/1970	01/01/1970	01/01/1970	$52.84	$52.67	$51.39	$49.6	174.40	103.37	$57.19	$56.74	1158	0	$59.04	$27.77	$0.17	Quarterly
ETP	$18.33	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$18.37	$18.23	$18.04	$17.51	239.62	-188.16	$0	$0	0	621	$19.09	$14.34	$0	Quarterly
ETP-C	$21.91	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.48	$21	$20.78	$20.14	377.55	221.90	$21.99	$21.55	27751	54053	$24.19	$6.24	$0	Quarterly
ETV	$15.17	70	0.59%	33.008%	34.994%	01/01/1970	01/01/1970	01/01/1970	$15.16	$14.69	$15.18	$14.83	313.79	47.66	$15.32	$15.07	253530	254330	$15.5	$8.59	$0.111	Monthly
EURL	$28.09	50	9.99%	7.95%	24.667%	01/01/1970	01/01/1970	01/01/1970	$27.9	$28.03	$26.22	$24.43	327.34	51.97	$28.11	$27.57	0	0	$29.82	$6.43	$0	Quarterly
EUSA	$76.88	50	2.47%	-18.675%	17.132%	01/01/1970	01/01/1970	01/01/1970	$71.78	$71.75	$70.69	$68.27	223.28	98.87	$77.26	$76.53	11809	0	$77.58	$39.38	$0.223	Quarterly
EUSC	$32.66	50	2.94%	-22.827%	6.321%	01/01/1970	09/23/2020	01/01/1970	$31.93	$31.95	$31.27	$30.76	212.28	267.77	$32.66	$32.48	2645	0	$32.9	$20.1	$0.184	Quarterly
EVT	$24.63	70	2.34%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.11	$23.86	$23.64	$22.92	230.33	165.06	$24.82	$24.35	124145	132886	$24.82	$11.87	$0.145	Monthly
EWMC	$86.6	50	9.84%	0%	0%	01/01/1970	07/23/2020	01/01/1970	$81.32	$64.11	$79.76	$76.78	183.25	253.80	$86.6	$85.67	526	0	$87.41	$37.42	$0.194	Quarterly
EWRE	$31.29	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.73	$29.5	$28.94	$29.05	-321.37	148.86	$31.41	$31.29	1934	0	$32.32	$18.74	$0.252	Quarterly
EWSC	$79.07	50	1.29%	0%	0%	01/01/1970	09/22/2020	01/01/1970	$64.67	$64.34	$62.23	$58.26	223.79	84.66	$79.07	$77.8	2483	0	$79.46	$28.85	$0.056	Quarterly
EZM	$49.29	50	5.86%	-29.239%	4.08%	01/01/1970	01/01/1970	01/01/1970	$44.5	$43.94	$43.17	$41.43	283.46	283.66	$49.44	$48.77	4988	0	$49.68	$21.9	$0.306	Quarterly
F	$11.98	70	0%	0%	0%	01/01/1970	01/01/1970	02/04/2021	$11.1	$7.78	$9.6	$9.39	877.27	110.37	$12.08	$11.78	43146584	90142284	$12.4	$3.96	$0	Quarterly
FAB	$0	50	5.57%	-27.708%	20.798%	01/01/1970	01/01/1970	01/01/1970	$61.86	$61.84	$59.63	$58.38	349.15	329.81	$0	$0	0	0	$0	$0	$0.309	Quarterly
FAD	$0	50	0.61%	-13.637%	90.508%	01/01/1970	01/01/1970	01/01/1970	$111.11	$110.51	$106.46	$102.26	154.73	148.82	$0	$0	0	0	$0	$0	$0.053	Quarterly
FAF	$0	77.5	17.92%	37.297%	42.767%	03/05/2021	01/01/1970	04/22/2021	$56.09	$52.05	$50.72	$52.14	-3962.50	66.37	$0	$0	0	0	$0	$0	$0	Quarterly
FAN	$0	50	6.5%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.94	$24.99	$22.84	$21.72	168.50	61.52	$0	$0	0	0	$0	$0	$0.034	Quarterly
FAS	$0	50	0%	-72.512%	2.393%	01/01/1970	01/01/1970	01/01/1970	$71.36	$68	$60.25	$55.55	208.35	64.07	$0	$0	0	0	$0	$0	$0.047	Quarterly
FBHS	$86.21	70	0%	24.352%	31.213%	02/25/2021	01/01/1970	02/02/2021	$88.7	$89.36	$87.86	$78.68	924.11	69.80	$87.42	$83.99	832448	915281	$93.4	$33.9	$0.24	Quarterly
FBIOP	$22.45	70	0%	12.32%	27.68%	01/01/1970	09/14/2020	08/07/2020	$19.82	$19.53	$19.27	$18.95	410.42	315.43	$22.5	$22.25	10356	18084	$23.75	$12	$0.195	Quarterly
FBP	$0	70	12.08%	2.589%	36.212%	02/25/2021	01/01/1970	04/28/2021	$9.41	$9.73	$8.66	$5.78	225.69	155.16	$0	$0	0	0	$0	$0	$0	Quarterly
FCA	$0	50	0.57%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.82	$29.66	$28.91	$28.55	646.15	141.86	$0	$0	0	0	$0	$0	$0.206	Quarterly
FCX	$0	70	0%	0%	0%	01/01/1970	01/01/1970	04/22/2021	$31.52	$30.47	$23.87	$21.76	155.33	141.20	$0	$0	0	0	$0	$0	$0	Quarterly
FDD	$0	50	30.29%	-24.465%	25.303%	01/01/1970	01/01/1970	01/01/1970	$12.98	$12.92	$12.63	$11.8	215.75	82.02	$0	$0	0	0	$0	$0	$0.196	Quarterly
FDEF	$0	70	0%	0%	0%	01/01/1970	01/01/1970	07/20/2020	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
FDIS	$0	50	7.6%	-6.596%	15.526%	01/01/1970	09/21/2020	01/01/1970	$75.4	$75	$72.12	$62.38	162.07	130.41	$0	$0	0	0	$0	$0	$0.089	Quarterly
FDIV	$0	50	0.79%	3.634%	8.101%	01/01/1970	11/23/2020	01/01/1970	$48.7	$48.46	$48.32	$47.02	483.08	1.63	$0	$0	0	0	$0	$0	$0.156	Monthly
FDL	$0	50	0.78%	0%	0%	01/01/1970	09/14/2020	01/01/1970	$31.11	$27.02	$29.6	$28.6	987.50	-39.88	$0	$0	0	0	$0	$0	$0.368	Quarterly
FEMB	$35.96	50	-1.38%	10.441%	14.609%	01/01/1970	11/23/2020	01/01/1970	$37.63	$37.62	$37.89	$37.21	-114.58	-36.91	$36.31	$35.68	72170	103634	$38.62	$28.26	$0.167	Monthly
FENY	$13.34	50	8.83%	-29.027%	24.763%	01/01/1970	08/20/2020	01/01/1970	$11.56	$11.57	$10.86	$8.87	698.04	-49.49	$13.5	$13.25	190065	0	$13.72	$6	$0.103	Quarterly
FEUZ	$43.31	50	2.97%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$43.05	$42.58	$41.56	$39.75	150.12	162.85	$43.59	$43.3	513	1400	$44.77	$22.92	$0.217	Quarterly
FEZ	$0	50	3.6%	-8.034%	18.678%	01/01/1970	01/01/1970	01/01/1970	$42.8	$42.43	$41.79	$40.36	742.35	100.35	$0	$0	0	0	$0	$0	$0.25	Quarterly
FF	$15.31	70	18.27%	43.405%	43.405%	01/01/1970	08/31/2020	03/11/2021	$13.73	$13.97	$13.46	$12.75	6733.33	-120.25	$15.33	$14.93	106621	214768	$17.86	$8.75	$0.06	Quarterly
FFR	$0	50	0%	0%	0%	01/01/1970	09/25/2020	01/01/1970	$43.98	$43.64	$43.37	$43.16	7616.67	-11.35	$0	$0	0	0	$0	$0	$0	Quarterly
FG	$0.09	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.12	$0.12	$0.12	$0.13	-266.67	15.52	$0.09	$0.09	55000	275800	$0.25	$0.03	$0	Quarterly
FGB	$3.69	70	14.56%	62.65%	67.892%	02/22/2021	01/01/1970	01/01/1970	$3.66	$3.12	$3.2	$2.62	-1000.00	18.11	$3.76	$3.67	57030	78583	$5.7	$1.26	$0	Quarterly
FGD	$24.35	50	0%	-24.3%	20.613%	01/01/1970	01/01/1970	01/01/1970	$23.37	$23.03	$22.44	$21.76	266.41	145.16	$24.36	$24.07	10473	0	$24.71	$13.75	$0.242	Quarterly
FGM	$52.15	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$52.42	$52.3	$51.8	$50.55	153.49	127.74	$52.15	$51.4	29908	3944	$53.36	$24.38	$0.287	Quarterly
FHLC	$58.84	50	0%	-0.34%	15.479%	01/01/1970	01/01/1970	01/01/1970	$59.92	$59.3	$57.87	$52.79	180.11	136.42	$59.06	$58.53	13234	0	$61.26	$35.74	$0.176	Quarterly
FHN	$16.83	82	16.9%	1.971%	16.266%	03/11/2021	08/11/2020	04/19/2021	$14.71	$12.58	$12.68	$11.8	316.10	-27.08	$16.99	$16.51	5120169	7162344	$17.26	$6.27	$0	Quarterly
FHN-A	$25.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.5	$25.62	$25.99	$26.28	-257.50	-312.17	$25.53	$25.4	3066	4301	$26.8	$14.5	$0	Quarterly
FIDU	$49.78	50	0.24%	-15.32%	12.077%	01/01/1970	01/01/1970	01/01/1970	$46.66	$46.68	$46.19	$40.95	272.43	39.67	$50.07	$49.34	13900	0	$50.08	$24.75	$0.138	Quarterly
FII	$21.05	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.63	$20.5	$20.76	$19.15	-1516.67	-19.07	$21.05	$20.5	6934	18129	$28.35	$12.5	$0	Quarterly
FIS	$139.6	86.5	-10.55%	-4.339%	9.113%	03/11/2021	01/01/1970	02/09/2021	$131.63	$140.4	$145.12	$142.48	505.83	-304.32	$141.2	$138.67	3529780	4870070	$156.73	$91.68	$0	Quarterly
FLM	$52.66	50	5.78%	-19.611%	10.852%	01/01/1970	01/01/1970	01/01/1970	$50.75	$49.89	$49.27	$47.73	250.67	359.56	$52.66	$52.53	2	0	$53.01	$29.9	$0.251	Quarterly
FLOT	$5.01	50	0.02%	10.106%	15.18%	01/01/1970	10/01/2020	01/01/1970	$5.01	$5	$5	$5	0	35.71	$5.03	$5.01	181059	95828	$5.07	$4.26	$0.025	Monthly
FLRN	$0	50	-0.07%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$30.65	$30.58	$30.62	$30.61	0	130.47	$0	$0	0	0	$0	$0	$0.014	Monthly
FLTR	$0	50	0.2%	9.166%	25.087%	01/01/1970	10/01/2020	01/01/1970	$25.34	$25.32	$25.31	$25.29	950.00	224.61	$0	$0	0	0	$0	$0	$0.018	Monthly
FMAT	$42.13	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$39.5	$39.47	$39.09	$37.85	621.82	89.36	$42.26	$41.68	8158	0	$43.12	$20.76	$0.173	Quarterly
FMB	$56.11	50	1.02%	4.421%	7.213%	01/01/1970	11/23/2020	01/01/1970	$57.33	$57.25	$56.96	$55.94	122.77	111.82	$56.14	$56.05	101598	199500	$57.72	$48.96	$0.103	Monthly
FMK	$0.48	50	0%	-17.676%	16.376%	01/01/1970	09/25/2020	01/01/1970	$0.35	$41.99	$0.2	$0.14	0	62.99	$0.48	$0.45	298238	0	$0.84	$0.01	$0.167	Quarterly
FMN	$14.22	70	1.44%	25.947%	25.947%	02/22/2021	09/21/2020	02/01/2021	$14.87	$14.51	$13.65	$14.57	250.00	84.76	$14.37	$14.22	34776	20732	$16.76	$10.01	$0.054	Monthly
FNB-E	$27.03	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.07	$28.19	$28.74	$28.73	-979.59	-88.71	$27.61	$26.97	13363	7228	$31.5	$15.25	$0	Quarterly
FNCL	$47.85	50	0%	-12.125%	12.382%	01/01/1970	01/01/1970	01/01/1970	$44.75	$43.96	$42.16	$40.86	224.55	138.89	$48.12	$47.31	58366	0	$48.57	$24.51	$0.22	Quarterly
FNDB	$0	50	4.74%	-21.875%	16.617%	01/01/1970	01/01/1970	01/01/1970	$46.81	$46.2	$45.03	$43.94	278.05	146.40	$0	$0	0	0	$0	$0	$0.234	Quarterly
FPA	$0	50	8.19%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$34.46	$34.15	$32.18	$29.61	154.49	162.48	$0	$0	0	0	$0	$0	$0.288	Quarterly
FPE	$0	50	0.15%	18.616%	23.066%	01/01/1970	11/23/2020	01/01/1970	$20.31	$20.27	$20.22	$19.74	134.67	141.66	$0	$0	0	0	$0	$0	$0	Monthly
FPXI	$72.26	50	0%	-14.83%	30.026%	01/01/1970	01/01/1970	01/01/1970	$67.11	$66.4	$63.95	$61.9	660.47	124.94	$72.31	$71.17	359227	281207	$79.31	$30.13	$0.013	Quarterly
FRC-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
FRC-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
FRC-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.31	$25.31	$25.6	$25.66	-50.79	-88.69	$0	$0	0	0	$0	$0	$0	Quarterly
FRC-H	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.57	$26.47	$26.43	$26.37	301.72	526.77	$0	$0	0	0	$0	$0	$0	Quarterly
FREL	$26.43	50	2.4%	-13.413%	13.134%	01/01/1970	08/19/2020	01/01/1970	$25.47	$25.11	$25.08	$24.14	-844.44	7.02	$26.82	$26.43	66535	0	$28.31	$16.54	$0.318	Quarterly
FRME	$0	89.5	20.92%	15.907%	20.276%	03/04/2021	10/05/2020	04/21/2021	$42.02	$35.13	$32.06	$24.98	294.17	33.47	$0	$0	0	0	$0	$0	$0.26	Quarterly
FSB	$0	50	0%	0%	0%	01/01/1970	10/14/2020	01/01/1970	$10.02	$10.04	$10.03	$10.03	0	66.46	$0	$0	0	0	$0	$0	$0	Quarterly
FSC	$0	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$98.54	$99.46	$102.64	$96.09	261.73	2.69	$0	$0	0	0	$0	$0	$0	Quarterly
FSV	$151.3	86.742	10.1%	0%	0%	03/30/2021	01/01/1970	01/01/1970	$149.93	$134.64	$134.04	$129.71	340.51	40.78	$153.22	$148.83	77512	42240	$156.5	$57.38	$0	Quarterly
FSZ	$61.56	50	0%	-7.574%	14.849%	01/01/1970	01/01/1970	01/01/1970	$62.15	$62.21	$61.15	$59.75	155.81	174.98	$61.63	$61.28	26916	3548	$63.6	$36.05	$0.153	Quarterly
FTA	$60.15	50	5.22%	-20.756%	26.134%	01/01/1970	01/01/1970	01/01/1970	$55.88	$55.13	$54.83	$53.27	437.22	306.87	$60.57	$59.6	83468	61562	$60.97	$31.06	$0.36	Quarterly
FTE	$0	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
FTEC	$0	50	0%	2.52%	18.708%	01/01/1970	01/01/1970	01/01/1970	$104.36	$104.07	$102.98	$92.28	398.58	138.92	$0	$0	0	0	$0	$0	$0.189	Quarterly
FTHI	$0	50	1.28%	9.462%	13.848%	01/01/1970	09/22/2020	01/01/1970	$20.51	$20.36	$20.17	$19.98	211.43	110.71	$0	$0	0	0	$0	$0	$0.08	Monthly
FTSL	$48.09	50	0%	17.092%	17.092%	01/01/1970	09/22/2020	01/01/1970	$47.36	$47.33	$47.1	$46.74	-946.67	98.32	$48.14	$47.92	244187	405821	$48.3	$34.85	$0.145	Monthly
FTSM	$60	50	0%	-1.403%	4.008%	01/01/1970	09/30/2020	01/01/1970	$60.03	$60.03	$60.04	$60.04	-500.00	11.65	$60.01	$59.98	1044857	736002	$72.28	$56.43	$0.035	Monthly
FV	$44.43	50	0%	-5.806%	7.353%	01/01/1970	09/25/2020	01/01/1970	$42.66	$42.31	$40.95	$34.8	168.55	143.28	$44.58	$43.48	100167	145543	$45.22	$19.04	$0	Quarterly
FVD	$35.89	50	2.4%	-17.785%	21.905%	01/01/1970	09/25/2020	01/01/1970	$35.62	$35.6	$35.17	$32.16	1291.30	111.81	$36.09	$35.53	181453	0	$36.28	$23.46	$0.211	Quarterly
FVL	$0.64	50	0%	-17.378%	21.208%	01/01/1970	01/01/1970	01/01/1970	$0.82	$0.83	$0.83	$0.84	0	-97.04	$0.71	$0.64	630445	795579	$1.95	$0.04	$0.092	Quarterly
FWDB	$25.94	50	0%	0.565%	2.88%	01/01/1970	09/25/2020	01/01/1970	$26.25	$26.26	$26.18	$26.03	-591.67	22.12	$25.94	$25.88	2	0	$26.92	$23.18	$0.054	Monthly
FXD	$57.48	50	2.99%	-21.566%	39.724%	01/01/1970	01/01/1970	01/01/1970	$51.48	$43.26	$50.13	$48.23	176.39	186.98	$57.62	$56.54	42222	0	$57.86	$21.71	$0.048	Quarterly
FXL	$120.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$116.73	$115.85	$112.52	$104.32	356.36	128.21	$120.17	$117.73	64884	0	$126	$48	$0.02	Quarterly
FXO	$40.44	50	7.3%	-26.956%	30.254%	01/01/1970	01/01/1970	01/01/1970	$35.47	$34.74	$33.79	$32.3	240.06	313.96	$40.76	$39.93	30181	0	$40.96	$17.42	$0.214	Quarterly
FXP	$26.61	50	0%	-0.736%	25.434%	01/01/1970	01/01/1970	01/01/1970	$29.93	$30.66	$32.79	$32.75	-178.21	-176.48	$27.1	$26.54	8732	0	$82.65	$22.98	$0	Quarterly
FYT	$48.75	50	0%	-24.262%	29.437%	01/01/1970	01/01/1970	01/01/1970	$43.12	$42.26	$41.19	$39.09	306.23	269.48	$48.93	$48.37	37383	38166	$49.2	$18.92	$0.148	Quarterly
FYX	$91.24	50	4.78%	0%	0%	01/01/1970	09/25/2020	01/01/1970	$79.85	$78.44	$75.86	$71.83	183.74	203.67	$91.53	$89.99	78267	111101	$91.79	$31.47	$0.217	Quarterly
GAB-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GAB-G	$25.49	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.79	$25.83	$25.77	$25.64	705.26	-15.48	$25.58	$25.48	2780	2454	$26.15	$19.9	$0	Quarterly
GAB-H	$25.48	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.8	$25.74	$25.69	$25.6	392.59	101.62	$25.57	$25.45	2849	3641	$26.22	$20.49	$0	Quarterly
GAB-J	$26	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.02	$26.05	$26.26	$26.33	-225.68	-101.65	$26.12	$25.73	2941	2735	$27.14	$22.5	$0	Quarterly
GAL	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$43.42	$43.47	$43.05	$42.52	225.63	37.90	$0	$0	0	0	$0	$0	$0.363	Quarterly
GAM-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.4	$26.94	$26.75	$26.73	239.32	104.29	$0	$0	0	0	$0	$0	$0	Quarterly
GBDC	$15.11	70	8.16%	22.861%	22.861%	03/04/2021	07/13/2020	02/08/2021	$14.86	$13.89	$13.98	$13.14	458.82	133.66	$15.21	$14.96	488137	497746	$17.5	$9.08	$0.29	Quarterly
GBLIZ	$0	50	0%	-19.782%	62.185%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GCAP	$0	70	0%	0%	0%	01/01/1970	09/22/2020	02/25/2021	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GD	$167.06	70	6.97%	0%	0%	01/01/1970	01/01/1970	04/27/2021	$162.64	$148.94	$150.9	$143.12	-2221.88	-220.97	$168.56	$164.88	1113204	1504549	$170.19	$100.55	$1.1	Quarterly
GDV-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$10.44	$10.37	$10.28	$10.23	237.50	-71.31	$0	$0	0	0	$0	$0	$0	Quarterly
GDV-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.92	$25.86	$25.98	$25.95	-1140.00	-37.04	$0	$0	0	0	$0	$0	$0	Quarterly
GEM	$40.22	50	7.19%	-5.175%	16.962%	01/01/1970	01/01/1970	01/01/1970	$40.95	$40.55	$38.87	$35.76	218.41	92.73	$40.32	$40.01	12942	0	$42.31	$23.1	$0.26	Quarterly
GGT-E	$25.8	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.19	$26.26	$26.25	$26.14	-900.00	-256.78	$25.8	$25.8	1019	1647	$28.47	$17.64	$0	Quarterly
GIL	$0	70	0%	-1.785%	24.418%	01/01/1970	01/01/1970	01/01/1970	$27.62	$26.79	$27.06	$25.41	212.39	72.92	$0	$0	0	0	$0	$0	$0	Quarterly
GILD	$62.46	70	11.78%	37.093%	41.047%	03/12/2021	01/01/1970	04/28/2021	$67.27	$60.47	$60.33	$73.28	186.13	63.02	$62.63	$61.65	7332530	8378233	$85.97	$56.56	$0.68	Quarterly
GJO	$0	70	-1.05%	6.256%	6.952%	01/01/1970	01/01/1970	01/01/1970	$23.79	$23.69	$23.74	$23.52	503.64	49.21	$0	$0	0	0	$0	$0	$0.015	Monthly
GJP	$0	70	-1.03%	0.872%	7.887%	01/01/1970	01/01/1970	01/01/1970	$25.04	$25.05	$24.71	$24.56	251.13	87.93	$0	$0	0	0	$0	$0	$0	Monthly
GJR	$0	70	0%	-9.431%	-1.7%	01/01/1970	01/01/1970	01/01/1970	$22.83	$23.01	$22.66	$22.53	-763.54	49.80	$0	$0	0	0	$0	$0	$0.017	Monthly
GJT	$0	70	0%	-5.665%	12.408%	01/01/1970	09/29/2020	01/01/1970	$20.78	$20.73	$20.28	$20.05	583.33	139.23	$0	$0	0	0	$0	$0	$0.019	Monthly
GLNG	$11.6	70	0%	147.828%	240.947%	01/01/1970	10/13/2020	02/23/2021	$11.39	$9.26	$9.38	$8.98	1048.00	65.82	$11.79	$11.33	2271070	1809774	$15.12	$4.54	$0	Quarterly
GNE-A	$9	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$8.92	$8.84	$8.75	$8.77	-466.67	196.54	$9.19	$9	5958	6444	$9.54	$5.73	$0	Quarterly
GNL-A	$25.59	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.77	$25.89	$26.03	$26.01	-704.17	-95.38	$25.77	$25.59	3765	13142	$26.7	$9.05	$0	Quarterly
GOGL	$6.28	70	0%	0%	0%	01/01/1970	06/03/2020	02/26/2021	$5.06	$4.93	$4.95	$3.8	214.44	-7.90	$6.34	$6.18	388008	746815	$7.03	$2.52	$0	Quarterly
GOVT	$5.06	50	0%	5.092%	6.21%	01/01/1970	01/01/1970	01/01/1970	$5.16	$5.17	$5.2	$5.21	-128.57	-106.03	$5.07	$5.06	3786	46063	$5.42	$5.04	$0	Monthly
GPRE	$0	70	0%	0%	0%	01/01/1970	01/01/1970	05/03/2021	$23.72	$22.16	$15.28	$15.55	-403.57	-158.92	$0	$0	0	0	$0	$0	$0	Quarterly
GPS	$25.59	10	0%	0%	0%	04/06/2021	01/01/1970	03/10/2021	$21.41	$21.15	$21.11	$17.98	-362.88	55.44	$25.95	$25.28	8130475	6613433	$26.99	$5.26	$0	Quarterly
GRMN	$128.27	80.5	1.48%	7.007%	8.017%	03/12/2021	01/01/1970	02/17/2021	$117.17	$120.24	$120.26	$98.96	-96.75	110.13	$129.03	$125.07	894169	800337	$133.43	$61.04	$0	Quarterly
GRX-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GS-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.53	$24.37	$23.98	$23.76	266.67	127.28	$0	$0	0	0	$0	$0	$0	Quarterly
GS-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GS-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.96	$24.95	$24.85	$24.67	356.10	232.36	$0	$0	0	0	$0	$0	$0	Quarterly
GS-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.06	$25.01	$24.67	$24.36	196.74	143.88	$0	$0	0	0	$0	$0	$0	Quarterly
GS-J	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.39	$27.45	$26.84	$27.03	344.12	13.29	$0	$0	0	0	$0	$0	$0	Quarterly
GS-K	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.36	$28.82	$28.88	$28.58	185.44	124.51	$0	$0	0	0	$0	$0	$0	Quarterly
GS-N	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.3	$26.41	$26.44	$26.15	657.89	79.34	$0	$0	0	0	$0	$0	$0	Quarterly
GSB	$0	50	0%	0%	0%	01/01/1970	10/19/2020	01/01/1970	$0	$9.56	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GSEU	$33.6	50	2.96%	-10.42%	15.646%	01/01/1970	01/01/1970	01/01/1970	$33.86	$33.58	$32.79	$31.86	201.51	110.47	$33.6	$33.41	1439	0	$34.45	$20.08	$0.062	Quarterly
GSJY	$38.07	50	0%	-0.369%	23.463%	01/01/1970	01/01/1970	01/01/1970	$38.12	$37.81	$37.04	$36.41	287.93	125.87	$38.07	$37.81	13	0	$39.65	$24.16	$0.029	Quarterly
GSL-B	$25	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.21	$25.05	$24.79	$23.6	143.78	63.08	$25.15	$25	33898	19201	$25.67	$10.08	$0	Quarterly
GSLC	$78.16	50	4.66%	0%	0%	01/01/1970	09/24/2020	01/01/1970	$77.54	$70.45	$76.48	$75.01	196.79	167.94	$78.35	$77.34	25894	0	$80.07	$44.3	$0.252	Quarterly
GT	$17.35	70	0%	20.869%	36.085%	01/01/1970	01/01/1970	02/09/2021	$10.76	$10.63	$10.63	$10.31	-3825.00	247.77	$17.5	$16.99	4983710	5002464	$17.69	$4.09	$0	Quarterly
GUNR	$0	50	7.23%	-11.762%	14.172%	01/01/1970	01/01/1970	01/01/1970	$34.41	$33.48	$32.76	$31.29	203.30	287.68	$0	$0	0	0	$0	$0	$0.189	Quarterly
GUT-C	$26.18	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.98	$26.04	$26.29	$26.22	-428.00	-136.80	$26.19	$25.82	3813	1901	$26.72	$22.1	$0	Quarterly
GYB	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GYLD	$14.13	50	3.31%	31.987%	42.441%	01/01/1970	10/16/2020	01/01/1970	$13.55	$13.4	$13.32	$12.86	367.24	142.68	$14.25	$14.11	1054	0	$14.64	$8.47	$0.094	Monthly
HCA	$0	87.262	0%	49.62%	49.62%	03/16/2021	01/01/1970	04/19/2021	$174.8	$152.35	$144.09	$149.67	312.16	69.70	$0	$0	0	0	$0	$0	$0.268	Quarterly
HDAW	$24.92	50	4.6%	-19.374%	18.503%	01/01/1970	01/01/1970	01/01/1970	$24.66	$24.32	$23.98	$23.23	232.03	266.61	$24.92	$24.81	121	0	$25.28	$15.37	$0.243	Quarterly
HDEF	$23.59	50	1.26%	-17.434%	10.443%	01/01/1970	09/28/2020	01/01/1970	$23.94	$23.93	$23.52	$23.23	288.46	291.09	$23.61	$23.5	14608	0	$24.22	$15.23	$0.295	Quarterly
HDG	$0	50	0%	-3.592%	13.558%	01/01/1970	01/01/1970	01/01/1970	$52.61	$52.12	$51.47	$48.35	149.23	92.35	$0	$0	0	0	$0	$0	$0	Quarterly
HEDJ	$68.32	50	4.49%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$68.03	$67.82	$66.57	$62.6	335.11	63.01	$68.33	$67.77	25632	0	$69.44	$42.34	$0	Quarterly
HEQ	$11.83	70	-1.2%	5.413%	25.55%	01/01/1970	01/01/1970	01/01/1970	$11.43	$11.41	$11.45	$11.09	-70.00	63.82	$11.91	$11.73	63767	59516	$14.29	$8.02	$0.29	Quarterly
HGH	$26.88	70	0.8%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.95	$27.88	$27.77	$27.69	-966.67	-136.25	$27	$26.81	65740	41849	$28.89	$17.16	$0.492	Quarterly
HIPS	$0	50	0.8%	59.449%	59.449%	01/01/1970	10/16/2020	01/01/1970	$13.67	$12.09	$13.68	$13.59	228.41	-51.37	$0	$0	0	0	$0	$0	$0.108	Monthly
HLNE	$91.9	92.5	22.11%	-8.679%	20.292%	03/12/2021	01/01/1970	02/02/2021	$86.78	$73.16	$72.73	$70.09	212.79	234.86	$93.98	$90.26	162277	245110	$97.48	$36.27	$0.313	Quarterly
HLT	$123.76	70	0%	35.61%	35.61%	01/01/1970	01/01/1970	02/17/2021	$109.38	$106.17	$108.24	$104.8	317.05	143.93	$125.85	$122.8	2614946	3158612	$128.16	$44.3	$0	Quarterly
HOG	$36.13	100	-7.95%	35.754%	67.914%	03/01/2021	01/01/1970	04/26/2021	$35.88	$36.6	$38.14	$27.65	200.99	189.93	$36.88	$35.78	1172745	2800884	$43.47	$14.31	$0	Quarterly
HPQ	$29.58	58	4.08%	26.165%	59.51%	03/09/2021	01/01/1970	02/22/2021	$24.74	$24.98	$23.1	$18.99	-208.09	-204.72	$30.44	$29.16	17332704	9199317	$30.44	$12.54	$0	Quarterly
HPT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
HSBC	$29.37	70	0%	-10.093%	2.423%	01/01/1970	07/21/2020	01/01/1970	$27.07	$27.48	$26.92	$20.47	500.00	144.81	$29.5	$29.17	2239715	2058722	$33.78	$17.95	$0	Quarterly
HSY	$145.19	70	0%	31.102%	32.592%	02/18/2021	01/01/1970	04/21/2021	$147.37	$150.63	$149.81	$145.29	2455.95	55.49	$147.91	$144.72	1177230	1071911	$161.04	$109.88	$0.804	Quarterly
HT	$11.01	70	0%	0%	0%	01/01/1970	01/01/1970	02/22/2021	$7.78	$7.89	$8.27	$7.48	-146.67	-93.57	$11.5	$10.92	485871	461300	$12.24	$2.29	$0	Quarterly
HT-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$18.65	$18.77	$19.05	$18.19	357.50	-148.05	$0	$0	0	0	$0	$0	$0	Quarterly
HT-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$18.71	$18.81	$19.04	$18.18	285.55	-167.88	$0	$0	0	0	$0	$0	$0	Quarterly
HYEM	$23.84	50	0%	28.769%	42.557%	01/01/1970	12/01/2020	01/01/1970	$23.69	$23.76	$23.78	$23.54	235.56	-64.43	$23.88	$23.76	19406	0	$24.05	$16.57	$0.108	Monthly
HYLD	$0	50	-0.66%	40.204%	40.204%	01/01/1970	08/26/2020	01/01/1970	$32.46	$31.99	$31.83	$31.38	311.43	26.21	$0	$0	0	0	$0	$0	$0.2	Monthly
HYLS	$0	50	0.25%	14.571%	14.571%	01/01/1970	11/23/2020	01/01/1970	$48.98	$48.89	$48.88	$48.21	291.30	61.45	$0	$0	0	0	$0	$0	$0.248	Monthly
HYS	$98.33	50	0.02%	0%	0%	01/01/1970	12/01/2020	01/01/1970	$98.07	$98.01	$97.89	$97.24	161.17	81.66	$98.48	$98.11	151827	0	$98.94	$78.01	$0.41	Monthly
HYZD	$22.04	50	1.34%	22.523%	22.523%	01/01/1970	11/25/2020	01/01/1970	$21.87	$21.87	$21.77	$21.65	403.03	149.01	$22.13	$22.04	70057	50715	$22.72	$16	$0.09	Monthly
IAI	$0	50	16.13%	0%	0%	01/01/1970	10/26/2020	01/01/1970	$84.8	$61.96	$83.13	$71.54	156.74	124.56	$0	$0	0	0	$0	$0	$0.222	Quarterly
IAK	$0	50	4.48%	-21.348%	23.596%	01/01/1970	01/01/1970	01/01/1970	$69.43	$69.33	$67.67	$64.88	-2605.00	265.33	$0	$0	0	0	$0	$0	$0.36	Quarterly
IAT	$0	50	13.28%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$49.46	$49.79	$46.54	$34.99	346.89	90.61	$0	$0	0	0	$0	$0	$0.382	Quarterly
IBB	$0	50	5.26%	-4.839%	19.287%	01/01/1970	01/01/1970	01/01/1970	$159.59	$156.74	$153.82	$148.41	171.71	170.77	$0	$0	0	0	$0	$0	$0.063	Quarterly
IBCE	$0	50	0.24%	2.986%	14.569%	01/01/1970	01/01/1970	01/01/1970	$24.97	$25.09	$25.05	$25.06	-1050.00	-32.96	$0	$0	0	0	$0	$0	$0.047	Monthly
IBKC	$0	50	0%	0%	0%	01/01/1970	09/11/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
IBKCO	$0	70	0%	0%	0%	01/01/1970	07/15/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
IDHQ	$29.08	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$30.05	$30.02	$29.6	$29.04	172.32	25.60	$29.08	$29.01	1630	0	$32.46	$17.88	$0.055	Quarterly
IDLB	$29.63	50	5.14%	-10.611%	8.408%	01/01/1970	07/22/2020	01/01/1970	$30.08	$28.16	$29.77	$27.53	229.66	102.80	$29.73	$29.6	322	517	$30.54	$18.34	$0.154	Quarterly
IDLV	$29.85	50	1.56%	0%	0%	01/01/1970	09/23/2020	01/01/1970	$29.84	$29.78	$29.66	$29.22	559.52	212.10	$29.88	$29.74	10018	0	$33.02	$22.18	$0.062	Quarterly
IDU	$74.01	50	2%	-18.862%	23.157%	01/01/1970	01/01/1970	01/01/1970	$78.11	$156.99	$77.52	$78.16	-231.61	-18.48	$74.79	$73.28	28872	0	$85.49	$54.64	$0.587	Quarterly
IEF	$115.56	50	0.2%	7.105%	7.105%	01/01/1970	01/01/1970	01/01/1970	$116.52	$119.76	$119.92	$120.07	-14550.00	-25.27	$115.69	$115.25	9616511	7128511	$123.41	$114.1	$0.073	Monthly
IEI	$131.03	50	0%	1.597%	2.934%	01/01/1970	12/01/2020	01/01/1970	$132.27	$132.46	$132.73	$132.76	864.29	-100.95	$131.05	$130.88	1455398	1207382	$134.11	$129.11	$0.087	Monthly
IEZ	$14.83	50	8.43%	-30.8%	42.32%	01/01/1970	01/01/1970	01/01/1970	$12.71	$12.94	$12.09	$7.8	306.79	38.38	$14.83	$14.44	90264	0	$14.83	$5.09	$0.026	Quarterly
IGM	$368.5	50	6.22%	-20.895%	18.658%	01/01/1970	08/17/2020	01/01/1970	$354.88	$352.19	$347.54	$313.28	180.37	129.07	$368.86	$362.08	12942	0	$382.31	$183.27	$0.173	Quarterly
IGN	$67.55	50	1.73%	-14.731%	21.073%	01/01/1970	01/01/1970	01/01/1970	$59.64	$59.36	$57.02	$54.43	176.61	105.98	$67.61	$66.42	10162	0	$71.08	$37.29	$0.069	Quarterly
IGOV	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$54.23	$54.34	$55.07	$54.62	356.06	-23.45	$0	$0	0	0	$0	$0	$0	Monthly
IGT	$18.75	70	0%	0%	0%	01/01/1970	01/01/1970	03/01/2021	$17.79	$17.57	$14.28	$12.38	184.08	103.03	$19.19	$18.55	3310215	2293857	$19.4	$3.59	$0	Quarterly
IHD	$8.05	70	4.66%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$7.45	$7.39	$7.41	$7.22	382.76	244.53	$8.17	$7.98	102052	95975	$8.36	$4.56	$0.18	Quarterly
IHDG	$40.74	50	0%	-8.736%	19.988%	01/01/1970	01/01/1970	01/01/1970	$40.32	$36.47	$39.19	$38.39	162.86	282.08	$40.78	$40.37	16012	0	$41.66	$24.96	$0.354	Quarterly
IHE	$180.19	50	5.6%	-16.681%	7.824%	01/01/1970	09/15/2020	01/01/1970	$184.69	$184.34	$179.85	$165.23	320.14	51.73	$181.06	$179.81	19254	0	$188.1	$115.53	$0.526	Quarterly
IHI	$335.39	50	0%	-17.929%	11.382%	01/01/1970	07/24/2020	01/01/1970	$335.39	$333.79	$324.55	$298.36	241.12	172.05	$335.84	$332.17	24462	0	$351.62	$183.25	$0.198	Quarterly
IIM	$0	70	0%	35.655%	35.655%	01/01/1970	09/14/2020	01/01/1970	$16.01	$15.95	$15.44	$15.21	213.04	63.44	$0	$0	0	0	$0	$0	$0.062	Monthly
IJJ	$0	50	1.19%	-24.254%	20.381%	01/01/1970	08/24/2020	01/01/1970	$86.14	$85.88	$84.25	$70.56	260.79	90.46	$0	$0	0	0	$0	$0	$0.362	Quarterly
IJK	$0	50	8.78%	-24.579%	17.845%	01/01/1970	01/01/1970	01/01/1970	$76.48	$75.27	$72.46	$70.32	166.27	129.34	$0	$0	0	0	$0	$0	$0.512	Quarterly
IJS	$0	50	46.57%	-20.076%	20.501%	01/01/1970	01/01/1970	01/01/1970	$89.02	$66.68	$84.87	$81.98	190.34	67.19	$0	$0	0	0	$0	$0	$0.284	Quarterly
IJT	$0	50	20.92%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$133.15	$129.34	$124.56	$103.91	173.30	96.14	$0	$0	0	0	$0	$0	$0.248	Quarterly
IMLP	$11.18	50	11.5%	-51.376%	11.578%	01/01/1970	01/01/1970	01/01/1970	$10.52	$10.37	$10.29	$9.22	606.00	-95.42	$11.18	$10.83	0	0	$12.38	$4.68	$0.221	Monthly
INKM	$34.58	50	1.19%	-20.16%	2.384%	01/01/1970	09/23/2020	01/01/1970	$33.86	$33.89	$33.9	$33.28	-225.58	48.99	$34.59	$34.55	40435	0	$34.9	$24.82	$0	Quarterly
INN-D	$23.54	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.79	$23.94	$23.42	$22.54	4777.78	76.73	$23.55	$23.39	12492	2117	$25.13	$6.75	$0	Quarterly
IPKW	$0	50	0%	-13.118%	17.469%	01/01/1970	01/01/1970	01/01/1970	$40.19	$40.39	$39.27	$38.37	200.00	31.57	$0	$0	0	0	$0	$0	$0.089	Quarterly
IQDE	$23.56	50	2.62%	-11.42%	6.215%	01/01/1970	01/01/1970	01/01/1970	$23.67	$23.59	$23	$22.52	175.61	227.01	$23.56	$23.4	2150	0	$24.08	$14.84	$0.137	Quarterly
IQDF	$25.44	50	0%	-7.937%	34.438%	01/01/1970	01/01/1970	01/01/1970	$25	$25.07	$24.53	$24.02	180.43	234.48	$25.5	$25.22	13580	0	$25.92	$13.67	$0.114	Quarterly
IQI	$0	70	-0.15%	41.205%	41.205%	01/01/1970	09/14/2020	01/01/1970	$13.14	$13.05	$12.73	$12.57	214.89	133.91	$0	$0	0	0	$0	$0	$0.052	Monthly
IR	$47.46	70	0%	0%	0%	01/01/1970	01/01/1970	02/22/2021	$44.11	$45.84	$45.21	$36.08	264.04	-129.04	$47.97	$46.99	1978360	2164983	$48.92	$17.01	$0	Quarterly
ISG	$1.28	70	0%	2.63%	8.595%	01/01/1970	01/01/1970	01/01/1970	$1.11	$1.1	$1.12	$1.08	-433.33	37.21	$1.29	$1.26	139496	95648	$1.39	$0.56	$0	Quarterly
IUSG	$90.84	50	0%	-16.292%	20.034%	01/01/1970	10/15/2020	01/01/1970	$91.68	$82.8	$89.63	$87.61	271.85	-8.01	$91.02	$89.65	301199	400652	$94.1	$48.55	$0.228	Quarterly
IUSV	$66.54	50	0%	-14.592%	18.048%	01/01/1970	08/24/2020	01/01/1970	$63.73	$60.95	$63	$60.51	259.14	267.05	$66.9	$66	499212	572201	$67.34	$39.21	$0.4	Quarterly
IVE	$136.3	50	4.75%	-16.439%	17.437%	01/01/1970	01/01/1970	01/01/1970	$135.65	$130.4	$127.98	$125.87	398.08	125.86	$137.12	$135.31	319650	0	$138.04	$81.7	$0.781	Quarterly
IVOC	$0	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
IVR-A	$24.67	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.58	$21.74	$24.7	$23.72	130.04	-19.88	$24.75	$24.58	5694	11160	$25.87	$4.25	$0	Quarterly
IVR-B	$24.37	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.59	$23.79	$23.55	$22.89	330.77	-26.51	$24.6	$24.34	3096	29516	$26.87	$3.85	$0	Quarterly
IVR-C	$24.54	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.63	$23.76	$23.35	$22.7	198.70	54.77	$24.55	$24.24	21318	27414	$26.68	$4	$0	Quarterly
IVW	$65.12	50	6.39%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$64.67	$64.31	$63.37	$233.32	418.71	129.60	$65.23	$64.21	351662	0	$67.52	$35.21	$0.546	Quarterly
IWC	$150.44	50	31.54%	-18.378%	21.057%	01/01/1970	09/15/2020	01/01/1970	$151.88	$110.93	$135.53	$108.22	179.40	71.62	$150.54	$147.25	34670	0	$154.79	$55.02	$0.371	Quarterly
IWD	$146.83	50	2.5%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$135.59	$135.16	$134.36	$130.09	320.29	111.01	$147.64	$145.64	482154	0	$148.49	$84.11	$0.596	Quarterly
IWF	$245.51	50	8%	-16.696%	19.616%	01/01/1970	10/15/2020	01/01/1970	$248.47	$224.62	$243.07	$237.26	270.90	-23.28	$245.89	$241.99	373667	0	$255.61	$128.23	$0.374	Quarterly
IWL	$93.33	50	7.51%	0%	0%	01/01/1970	09/15/2020	01/01/1970	$93.12	$80.68	$91.22	$86.16	219.06	134.67	$93.43	$92.38	8160	0	$94.96	$52.77	$0.336	Quarterly
IWM	$226.07	50	10.96%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$210.65	$206.37	$197.74	$188.92	162.46	134.60	$226.71	$222.98	5544866	0	$230.32	$95.69	$0.566	Quarterly
IWN	$156.87	50	0%	-20.897%	22.159%	01/01/1970	01/01/1970	01/01/1970	$142.04	$139.33	$133.34	$104.46	195.43	112.73	$157.27	$154.77	682906	0	$158.52	$69.27	$0.577	Quarterly
IWO	$320.61	50	21.94%	-20.76%	21.061%	01/01/1970	10/15/2020	01/01/1970	$322.31	$262.42	$305.47	$259.34	164.30	89.99	$321.42	$315.84	130671	0	$339.91	$129.54	$0	Quarterly
IWP	$106.95	50	0%	-16.974%	21.997%	01/01/1970	01/01/1970	01/01/1970	$103.48	$101.73	$97.86	$175.82	145.41	163.04	$107.09	$105.27	70585	0	$112.69	$50.97	$0.078	Quarterly
IWR	$73.98	50	11.34%	-19.159%	22.4%	01/01/1970	10/15/2020	01/01/1970	$73.54	$72.24	$59.72	$64.54	210.14	90.72	$74.25	$73.19	304324	0	$74.8	$36.03	$0.229	Quarterly
IWS	$106.56	50	2.19%	-21.469%	22.25%	01/01/1970	01/01/1970	01/01/1970	$95.68	$95.57	$94.08	$83.33	289.67	88.85	$107.2	$105.81	82220	0	$107.74	$53.42	$0.436	Quarterly
IWV	$0	50	6.3%	-20.329%	14.649%	01/01/1970	07/24/2020	01/01/1970	$229.59	$229	$223.93	$198.98	205.98	108.13	$0	$0	0	0	$0	$0	$0.827	Quarterly
IWX	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$59.07	$58.26	$57.58	$56.21	-2685.19	288.16	$0	$0	0	0	$0	$0	$0.318	Quarterly
IWY	$0	50	2.29%	-13.902%	18.384%	01/01/1970	09/15/2020	01/01/1970	$132.56	$131.81	$129.17	$122.27	193.81	135.23	$0	$0	0	0	$0	$0	$0.254	Quarterly
IYC	$0	50	3.57%	-18.332%	16.316%	01/01/1970	09/15/2020	01/01/1970	$70.96	$273.78	$69.71	$68.13	216.36	190.09	$0	$0	0	0	$0	$0	$0.141	Quarterly
IYE	$0	50	12.87%	-31.419%	33.304%	01/01/1970	09/15/2020	01/01/1970	$22.52	$20.41	$21.93	$18.89	598.32	-12.42	$0	$0	0	0	$0	$0	$0.211	Quarterly
IYG	$0	50	0%	-18.294%	20.731%	01/01/1970	09/15/2020	01/01/1970	$155.22	$151.81	$146.85	$141.32	-1107.21	253.17	$0	$0	0	0	$0	$0	$0.069	Quarterly
IYK	$0	50	5.6%	-16.941%	12.723%	01/01/1970	10/15/2020	01/01/1970	$173.23	$176.74	$171.71	$166.24	163.59	107.20	$0	$0	0	0	$0	$0	$0.648	Quarterly
IYM	$0	50	6.59%	-9.519%	19.316%	01/01/1970	10/26/2020	01/01/1970	$115.25	$110.67	$116.4	$107.97	349.90	135.54	$0	$0	0	0	$0	$0	$0.419	Quarterly
IYR	$0	50	1.84%	-28.738%	20.105%	01/01/1970	01/01/1970	01/01/1970	$83.22	$83.04	$84.09	$84.21	4769.57	12.75	$0	$0	0	0	$0	$0	$0	Quarterly
IYY	$0	50	2.14%	-19.121%	15.542%	01/01/1970	01/01/1970	01/01/1970	$93.28	$92.81	$91.35	$169.06	217.22	109.27	$0	$0	0	0	$0	$0	$0.342	Quarterly
JACK	$104.86	70	10.07%	0%	0%	03/02/2021	01/01/1970	02/17/2021	$99.14	$94.66	$92.61	$88.4	302.75	55.12	$105.84	$103.04	473434	400346	$105.84	$16.81	$0.4	Quarterly
JCOM	$113.83	70	0%	0%	0%	01/01/1970	01/01/1970	05/10/2021	$107.56	$97.22	$96.65	$70.51	152.87	-134.94	$114	$111.47	452063	510086	$114	$53.25	$0	Quarterly
JDST	$12.73	50	0%	-15.478%	86.221%	01/01/1970	01/01/1970	01/01/1970	$10.43	$9.57	$10.3	$10.7	2708.00	-54.29	$12.76	$11.78	655326	0	$1062.5	$8.23	$0	Quarterly
JE	$4	70	0%	-96.28%	96.081%	01/01/1970	10/13/2020	01/01/1970	$7.51	$4.99	$6.28	$4.99	-422.22	-54.63	$4.33	$3.95	4835997	5230974	$34.65	$3.41	$0	Quarterly
JE-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
JKD	$221.54	50	5.25%	-19.062%	13.699%	01/01/1970	01/01/1970	01/01/1970	$216.62	$198.99	$212.67	$208.16	175.90	201.72	$222.28	$219.41	1150	0	$224.13	$122.9	$0.736	Quarterly
JKE	$0	50	0%	-19.22%	12.049%	01/01/1970	01/01/1970	01/01/1970	$289	$263.35	$286.77	$280.86	234.96	203.02	$0	$0	0	0	$0	$0	$0.199	Quarterly
JKF	$118.18	50	4.41%	-15.391%	14.471%	01/01/1970	01/01/1970	01/01/1970	$115.84	$114.67	$112.64	$110.41	309.65	130.66	$118.87	$117.3	2484	0	$119.95	$75.13	$0	Quarterly
JKG	$0	50	0%	-20.528%	17.221%	01/01/1970	01/01/1970	01/01/1970	$236.28	$201.8	$231.38	$224.86	194.24	297.26	$0	$0	0	0	$0	$0	$0.727	Quarterly
JKH	$0	50	0%	-21.24%	13.414%	01/01/1970	01/01/1970	01/01/1970	$387.14	$382.75	$367.67	$356.43	253.23	125.22	$0	$0	0	0	$0	$0	$0.04	Quarterly
JKI	$0	50	9.63%	-22.545%	18.152%	01/01/1970	01/01/1970	01/01/1970	$164.63	$162.29	$161.26	$148.79	397.17	-6.47	$0	$0	0	0	$0	$0	$0.818	Quarterly
JKJ	$0	50	2.65%	-25.365%	16.618%	01/01/1970	06/24/2020	01/01/1970	$222.2	$196.45	$192.34	$183.23	225.99	103.35	$0	$0	0	0	$0	$0	$0.638	Quarterly
JKK	$0	50	3.87%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$306.96	$307.66	$289.96	$277.02	168.11	80.17	$0	$0	0	0	$0	$0	$0.091	Quarterly
JKL	$0	50	14.2%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$155.5	$152.08	$112.54	$129.12	262.66	83.11	$0	$0	0	0	$0	$0	$0.616	Quarterly
JMP	$0	70	0%	0%	0%	01/01/1970	01/01/1970	02/17/2021	$4.53	$4.41	$4.17	$2.86	143.80	105.68	$0	$0	0	0	$0	$0	$0	Quarterly
JMPB	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
JMT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Monthly
JNJ	$159.32	70	17.9%	10.628%	13.701%	02/22/2021	01/01/1970	04/20/2021	$164.82	$162.39	$157.32	$148.5	-703.15	0	$161.53	$159.09	10549448	8866480	$173.65	$109.16	$0	Quarterly
JPEM	$56.52	50	6.15%	-20.652%	5.798%	01/01/1970	01/01/1970	01/01/1970	$56.17	$48.11	$55.91	$54.53	205.65	-71.72	$56.52	$56.35	2731	0	$58.58	$35.38	$0.294	Quarterly
JPM-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
JPM-G	$25.53	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.6	$25.61	$25.63	$25.56	4000.00	-14.54	$25.69	$25.53	76303	99307	$25.9	$20.16	$0	Quarterly
JPM-H	$25.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.59	$25.89	$25.82	$25.69	294.44	22.14	$25.57	$25.4	82846	98353	$26.06	$21.04	$0	Quarterly
JPME	$80.18	50	0%	-26.849%	0.504%	01/01/1970	01/01/1970	01/01/1970	$74.58	$74.6	$73.36	$71.04	370.79	94.18	$80.56	$79.58	153	0	$80.86	$41.63	$0.386	Quarterly
JPNL	$0	50	0%	0%	0%	01/01/1970	08/24/2020	01/01/1970	$12	$12	$12	$50.19	344.46	-21.12	$0	$0	0	0	$0	$0	$0	Quarterly
JPUS	$0	50	6.8%	-25.896%	-0.217%	01/01/1970	09/23/2020	01/01/1970	$87.66	$73.91	$85.92	$80.59	359.45	93.24	$0	$0	0	0	$0	$0	$0.486	Quarterly
JSM	$23.59	50	0%	14.67%	21.346%	01/01/1970	09/14/2020	01/01/1970	$24.75	$24.62	$23.99	$23.59	424.53	109.05	$23.89	$23.35	15111	19456	$25.38	$7.01	$0	Quarterly
KBAL	$13.27	59.5	-4.13%	-27.936%	21.721%	03/24/2021	01/01/1970	02/04/2021	$11.83	$11	$11.05	$11.34	-3080.00	-84.85	$13.35	$13	259835	417359	$16.23	$8.19	$0.09	Quarterly
KBWB	$0	50	14.5%	-6.376%	21.114%	01/01/1970	01/01/1970	01/01/1970	$55.66	$54.42	$53.73	$45.77	324.77	107.21	$0	$0	0	0	$0	$0	$0.33	Quarterly
KBWR	$0	50	8.09%	-11.919%	15.052%	01/01/1970	01/01/1970	01/01/1970	$52.02	$52.62	$49.94	$47.93	193.97	35.86	$0	$0	0	0	$0	$0	$0.356	Quarterly
KCAPL	$25.37	70	0%	0%	0%	01/01/1970	09/14/2020	01/01/1970	$25.05	$24.62	$25.09	$24.94	1264.29	-15.18	$25.48	$25.28	15697	2355	$25.84	$12.25	$0	Quarterly
KCE	$83.22	50	5.65%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$76.51	$75.65	$73.87	$70.53	163.67	201.74	$83.54	$81.53	5446	0	$83.54	$37.33	$0.652	Quarterly
KELYA	$21.1	70	0%	-26.153%	35.723%	01/01/1970	01/01/1970	02/11/2021	$21.23	$21.28	$21.13	$21.06	-707.69	21.09	$21.64	$21	247062	160548	$23	$10.13	$0	Quarterly
KEQU	$0	70	0%	10.501%	36.022%	01/01/1970	01/01/1970	12/09/2020	$11.54	$11.05	$9.95	$9.33	164.58	252.42	$0	$0	0	0	$0	$0	$0	Quarterly
KEY	$20.74	91	15.72%	-5.626%	20.824%	03/01/2021	11/02/2020	04/20/2021	$17.15	$17.56	$17.32	$12.49	1236.67	63.01	$20.87	$20.36	6482124	7655170	$21.81	$7.45	$0	Quarterly
KEY-I	$28.16	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.36	$29.47	$29.86	$29.64	-164.34	-75.96	$28.45	$28.02	33318	53379	$31.52	$16.6	$0	Quarterly
KIM-I	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
KIM-J	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
KIM-K	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
KIM-L	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.54	$26.45	$26.54	$26.37	-300.00	-121.12	$0	$0	0	0	$0	$0	$0	Quarterly
KIM-M	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.82	$26.72	$26.65	$26.45	5200.00	21.44	$0	$0	0	0	$0	$0	$0	Quarterly
KKR-A	$25.43	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.14	$26.4	$26.6	$26.59	688.46	-187.05	$25.68	$25.41	17750	23438	$27.57	$17.2	$0	Quarterly
KKR-B	$25.41	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.92	$25.93	$26.4	$26.7	-131.90	-221.17	$25.46	$25.32	15106	14576	$29.34	$17.04	$0	Quarterly
KMB	$128.39	89.5	-4.15%	22.733%	27.454%	03/04/2021	01/01/1970	04/20/2021	$135.91	$133.71	$137.17	$144.5	143.91	-27.77	$130.41	$128.14	2292119	2169158	$160.16	$110.66	$1.07	Quarterly
KNOW	$270	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$294.6	$295.85	$302.47	$232.56	214.74	222.59	$275.5	$258.5	54610	36163	$327	$110.4	$0.092	Quarterly
KOS	$0	70	0%	0%	0%	01/01/1970	08/04/2020	02/22/2021	$2.62	$2.49	$2.54	$1.22	225.61	-44.25	$0	$0	0	0	$0	$0	$0	Quarterly
KRFT	$0	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LABD	$18.07	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.47	$21.84	$23.57	$29.21	-84.11	-124.25	$18.77	$17.82	321804	0	$575	$12.3	$0	Quarterly
LABU	$118.89	50	0%	57.423%	105.77%	01/01/1970	01/01/1970	01/01/1970	$120.9	$114.93	$110.63	$95.9	229.17	123.51	$119.85	$114.39	196120	0	$185.61	$12.64	$0	Quarterly
LB	$56.75	70	0%	0%	0%	01/01/1970	01/01/1970	02/24/2021	$45.53	$45.98	$41.74	$39.08	230.17	110.94	$57.56	$55.47	4468460	4963528	$57.56	$8	$0	Quarterly
LDP	$25.17	70	2.69%	56.096%	56.096%	01/01/1970	01/15/2021	01/01/1970	$25.78	$25.69	$25.81	$23.76	217.73	-91.81	$25.2	$24.81	87134	49915	$26.71	$12.2	$0.143	Monthly
LDUR	$0	50	0.14%	2.16%	11.354%	01/01/1970	01/01/1970	01/01/1970	$102.09	$102.07	$102.06	$102.02	1975.00	115.72	$0	$0	0	0	$0	$0	$0.15	Monthly
LGLV	$121.43	50	0.57%	-12.737%	8.251%	01/01/1970	09/21/2020	01/01/1970	$118.94	$118.95	$118.69	$116.72	2220.27	159.24	$122.14	$120.44	8344	0	$122.67	$75.42	$0.964	Quarterly
LINE	$0	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LKSD	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LMT	$333.47	70	-7.47%	-4.96%	10.88%	01/01/1970	01/01/1970	04/19/2021	$339.85	$352.67	$361.34	$386.67	-371.16	-163.27	$337.72	$332.82	1654890	1895070	$417.62	$266.11	$0	Quarterly
LNCO	$0	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LOAN	$5.39	77.5	-0.93%	0%	0%	04/08/2021	01/01/1970	10/20/2020	$5.43	$4.3	$4.27	$5.22	-1462.50	93.33	$5.68	$5.25	44171	22678	$6.13	$2.54	$0.11	Quarterly
LOGM	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LOR	$306	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$299.02	$303.16	$304.46	$306.2	42900.00	-167.39	$306.8	$305	611	928	$321.5	$198.95	$0	Monthly
LPLA	$135.32	85	43.6%	1.376%	42.267%	03/15/2021	01/01/1970	04/28/2021	$119.55	$107.53	$102.04	$91.48	210.79	103.42	$137.92	$133.52	540938	614870	$137.92	$32.01	$0.25	Quarterly
LPT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LQDH	$0	50	0.52%	5.8%	20.52%	01/01/1970	10/02/2020	01/01/1970	$95.15	$95.18	$94.92	$94.35	350.94	126.80	$0	$0	0	0	$0	$0	$0.136	Monthly
LRCX	$598.81	87.467	14.56%	0%	0%	03/16/2021	01/01/1970	04/20/2021	$550.35	$478.49	$474.84	$328.35	213.80	101.72	$600.5	$575.6	1768099	1708018	$603.6	$181.38	$1.15	Quarterly
LRGF	$39.78	50	0%	0%	0%	01/01/1970	09/15/2020	01/01/1970	$38.78	$34.86	$38.38	$26.98	171.08	-16.20	$39.89	$39.27	34592	0	$40.46	$22.52	$0.104	Quarterly
LTPZ	$80.89	50	0%	5.73%	38.06%	01/01/1970	12/01/2020	01/01/1970	$86.4	$86.97	$87.56	$87.08	-438.24	-85.46	$81.35	$80.37	50829	0	$90.07	$64.62	$0.3	Monthly
LTSF	$20.25	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.73	$16.84	$19.07	$16.55	515.79	-21.99	$20.25	$20.04	771	3393	$21.58	$5.04	$0	Quarterly
LVHD	$32.78	50	0.62%	5.125%	8.719%	01/01/1970	01/01/1970	01/01/1970	$32.35	$32.35	$32.38	$31.73	1241.67	-4.42	$32.97	$32.61	22580	74444	$33.38	$21.2	$0.197	Quarterly
LVS	$63.05	70	0%	0%	0%	01/01/1970	01/01/1970	01/27/2021	$58.4	$58.44	$57.77	$56.38	-1213.83	33.96	$64.49	$62.74	4360859	8504769	$65.15	$33.3	$0	Quarterly
LXP-C	$55.06	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$56.05	$56.54	$57.65	$58.41	-252.35	-422.90	$55.06	$55.06	666	2468	$61.68	$36.09	$0	Quarterly
MC	$54.5	70	26.5%	14.816%	25.424%	02/19/2021	01/01/1970	04/20/2021	$53.83	$37.97	$34.91	$33.79	227.56	93.92	$54.86	$52.58	1094064	474599	$56.37	$22.11	$2	Quarterly
MCV	$0	70	0%	26.668%	30.019%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$24.03	161.31	30.88	$0	$0	0	0	$0	$0	$0.383	Quarterly
MDIV	$15.7	50	3.73%	9.505%	23.942%	01/01/1970	11/23/2020	01/01/1970	$15.38	$15.25	$15.18	$14.96	1555.56	141.85	$15.75	$15.51	53250	102098	$17.3	$9.01	$0.061	Monthly
MDLZ	$53.66	65.5	-4.84%	0%	0%	03/30/2021	01/01/1970	04/26/2021	$54.36	$55.67	$53.43	$57.18	-8342.86	-126.70	$54.17	$53.47	7076387	7804743	$60	$41.19	$0.315	Quarterly
MDY	$467.63	50	0.94%	-20.468%	7.195%	01/01/1970	01/01/1970	01/01/1970	$419.43	$418.57	$408.75	$392.5	229.98	96.22	$469.49	$463.19	228423	0	$470.57	$214.22	$1.448	Quarterly
MDYG	$75.47	50	11.6%	0%	0%	01/01/1970	10/23/2020	01/01/1970	$76.11	$56.6	$73.23	$64.98	209.15	99.67	$75.68	$74.77	6935	0	$77.34	$34.68	$0.194	Quarterly
MDYV	$63.11	50	5.76%	-12.467%	19.568%	01/01/1970	01/01/1970	01/01/1970	$56.73	$56.05	$54.94	$52.66	267.32	246.78	$63.35	$62.63	10175	0	$63.81	$28.9	$0.243	Quarterly
MER-K	$26.6	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.33	$27.29	$26.93	$26.61	-668.00	72.43	$26.64	$26.5	68699	105375	$27.5	$21.01	$0	Quarterly
MET-A	$25.02	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.13	$25.13	$25.28	$25.29	332.00	-193.44	$25.14	$25.02	53119	40986	$25.72	$16	$0	Quarterly
MFA-B	$24.66	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.08	$24	$23.67	$22.92	227.54	116.20	$24.69	$24.36	14772	21085	$25.28	$2.23	$0	Quarterly
MFEM	$29.24	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.11	$29.19	$28.04	$27.03	155.49	47.31	$29.27	$29.04	8127	0	$30.4	$15.23	$0.2	Quarterly
MFO	$32.8	70	0%	0%	0%	01/01/1970	10/13/2020	01/01/1970	$30.52	$23.82	$29.65	$24.78	170.00	98.52	$32.8	$31.6	3376	1649	$32.8	$12.35	$0.5	Quarterly
MGC	$138.23	50	1.37%	-7.029%	18.66%	01/01/1970	01/01/1970	01/01/1970	$132.67	$132.4	$130.68	$127.53	206.56	121.10	$138.56	$136.82	20852	0	$140.53	$77.64	$0.608	Quarterly
MGK	$207.7	50	-0.8%	1.957%	20.838%	01/01/1970	01/01/1970	01/01/1970	$201.74	$202.05	$200.97	$198.05	1303.80	-19.11	$207.94	$204.77	43110	0	$216	$108.6	$0.267	Quarterly
MGV	$91.69	50	5.6%	-14.359%	19.426%	01/01/1970	09/25/2020	01/01/1970	$89.96	$88.98	$77.65	$82.87	644.53	51.43	$92.16	$90.94	23589	0	$92.69	$56	$0.651	Quarterly
MINC	$48.8	50	0.96%	6.872%	6.872%	01/01/1970	08/24/2020	01/01/1970	$49.05	$49.04	$48.98	$48.91	348.15	62.11	$48.88	$48.75	497	0	$52.42	$42.73	$0.082	Monthly
MINI	$96.07	50	0%	0%	0%	01/01/1970	10/21/2020	01/01/1970	$87.18	$55.62	$83.44	$61.43	170.71	274.82	$98.8	$95	342796	377768	$98.8	$24	$0	Quarterly
MIXT	$14.54	70	36.43%	19.412%	26.328%	02/18/2021	01/01/1970	01/01/1970	$13.79	$12.02	$11.15	$9.81	170.40	111.90	$14.68	$13.91	37938	72164	$15	$6.64	$0.062	Quarterly
MLAB	$278.52	70	0.92%	0%	0%	02/25/2021	01/01/1970	02/08/2021	$288.91	$291.01	$287.49	$229.49	244.46	194.72	$278.52	$272.01	17737	24281	$307.97	$181.9	$0	Quarterly
MLM	$347.56	70	26.73%	-1.427%	23.741%	01/01/1970	01/01/1970	02/09/2021	$0	$294.34	$280.34	$268.73	1966.94	132.72	$353.56	$343.66	727930	537931	$353.56	$135.08	$0.57	Quarterly
MLN	$21.2	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.7	$21.73	$21.76	$21.67	1666.67	-10.50	$21.29	$21.18	7300	0	$22.06	$16.53	$0.085	Monthly
MLPA	$32.14	50	0.38%	21.781%	24.318%	01/01/1970	08/07/2020	01/01/1970	$29.61	$28.04	$29.36	$26.52	732.48	-65.20	$32.23	$31.1	68280	0	$38.46	$11.58	$0.9	Quarterly
MMTM	$165.87	50	4.62%	-12.099%	12.398%	01/01/1970	09/22/2020	01/01/1970	$165.41	$151.12	$163.06	$159.99	269.38	106.78	$165.87	$164.08	1664	0	$169.83	$94.68	$0.45	Quarterly
MNE	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Monthly
MNR-C	$25.11	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.28	$25.2	$25.07	$24.93	-111.43	-66.09	$25.16	$25.06	28018	50375	$25.59	$13.74	$0	Quarterly
MOF	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
MORN	$0	107.856	2.5%	0%	0%	04/08/2021	01/01/1970	02/18/2021	$240.66	$236.07	$226.85	$162.44	159.75	152.30	$0	$0	0	0	$0	$0	$0.3	Quarterly
MRK	$72.38	86.5	-8.76%	11.193%	15.437%	03/12/2021	01/01/1970	04/29/2021	$74.59	$85.06	$83.68	$80.22	1902.44	-124.44	$73.39	$72.18	12023929	10797078	$87.8	$65.25	$0.65	Quarterly
MS-A	$23.8	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.99	$25	$24.8	$24.56	305.26	33.20	$24	$23.73	161117	98714	$25.12	$15.01	$0	Quarterly
MS-E	$28.4	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.87	$28.87	$29.11	$29.15	-271.43	77.14	$28.48	$28.23	58636	59788	$30.09	$17.39	$0	Quarterly
MS-F	$28.33	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.38	$28.49	$28.48	$28.43	-276.09	35.58	$28.43	$28.08	192727	46023	$29.17	$18.76	$0	Quarterly
MS-I	$27.87	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.24	$28.33	$28.86	$28.74	278.69	-76.07	$28.1	$27.79	137773	55068	$29.65	$17.41	$0	Quarterly
MS-K	$27.93	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.12	$29.38	$29.37	$29	-1240.00	-125.11	$27.96	$27.71	58087	56810	$30.07	$17.41	$0	Quarterly
MSA	$167.64	70	13.64%	0%	0%	02/18/2021	01/01/1970	02/17/2021	$160.62	$159.24	$153.05	$141.59	211.27	160.33	$167.88	$162.67	167142	126750	$172.84	$83.57	$0.43	Quarterly
MSI	$182.45	74.704	8.12%	-7.42%	8.01%	03/12/2021	01/01/1970	05/05/2021	$180.69	$139.95	$137.27	$172.54	-300.72	125.21	$182.92	$176.36	778563	728474	$184.88	$120.77	$0.71	Quarterly
MTN	$314.22	70	0%	37.201%	59.693%	01/01/1970	01/01/1970	03/08/2021	$278.62	$276.88	$277.99	$269.3	488.71	53.65	$318.98	$310	444179	424412	$322.52	$125	$0	Quarterly
MTX	$74.07	70	16.73%	29.027%	33.748%	02/18/2021	01/01/1970	02/04/2021	$63.39	$64.71	$61.71	$52.67	158.11	98.94	$74.21	$72.61	110552	128734	$75.41	$27.28	$0	Quarterly
MUB	$115.38	50	0.13%	5.551%	11.35%	01/01/1970	01/01/1970	01/01/1970	$117.01	$117.06	$117.04	$116.76	1041.67	41.39	$115.46	$115.26	95942	0	$118.15	$100.03	$0.183	Monthly
MUNI	$56.08	50	0.12%	4.174%	12.62%	01/01/1970	01/01/1970	01/01/1970	$56.7	$56.72	$56.7	$56.55	370.59	65.01	$56.23	$56.08	9847	0	$57.12	$48.66	$0.088	Monthly
MVV	$58.59	50	-3.57%	-46.373%	46.256%	01/01/1970	07/24/2020	01/01/1970	$47.55	$47.36	$45.1	$33.48	220.53	100.72	$59.02	$57.43	51442	0	$59.32	$13.47	$0.05	Quarterly
MYY	$26.24	50	0%	42.894%	42.894%	01/01/1970	01/01/1970	01/01/1970	$29.5	$29.58	$30.42	$31.87	-94.69	-102.41	$26.48	$26.24	2025	0	$64.04	$26.14	$0	Quarterly
MZZ	$10.37	50	0%	67.27%	116.281%	01/01/1970	01/01/1970	01/01/1970	$6.27	$6.43	$6.81	$7.46	-91.13	-203.96	$10.56	$10.34	6103	0	$68.34	$10.28	$0	Quarterly
NAVI	$0	82	30.47%	9.335%	30.055%	03/04/2021	01/01/1970	04/19/2021	$12.25	$9.59	$9.65	$9.53	897.87	-28.64	$0	$0	0	0	$0	$0	$0.16	Quarterly
NBR	$117.86	70	0%	0%	0%	01/01/1970	01/01/1970	02/17/2021	$84.12	$79.52	$58.94	$48.3	286.98	-14.89	$118.73	$113.54	201170	280271	$118.73	$9.79	$0	Quarterly
NBTB	$37.11	70	18.5%	1.216%	28.418%	01/01/1970	11/30/2020	04/26/2021	$35.48	$31.47	$30.22	$29.38	250.96	-22.02	$37.25	$36.56	85522	140575	$38.14	$26.1	$0.27	Quarterly
NEE-I	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
NEE-J	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
NEWM	$45.54	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$49.36	$50.86	$49.84	$54.12	-165.34	-8.48	$46.01	$45.54	659	857	$64.69	$35.07	$0	Quarterly
NLY-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
NLY-F	$24.53	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	164.88	0	$24.75	$24.5	79883	59848	$25.92	$8.53	$0	Quarterly
NLY-G	$24.25	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.33	$24.32	$23.47	$22.76	151.60	73.70	$24.48	$24.11	52130	76800	$25	$7.63	$0	Quarterly
NMFX	$0	70	0%	0%	0%	01/01/1970	01/01/1970	08/05/2020	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
NMRK	$10.5	70	46.02%	44.56%	57.801%	03/09/2021	01/01/1970	05/05/2021	$10.03	$7.35	$7.34	$4.49	-1800.00	-94.25	$10.52	$10.16	801120	1026756	$11.17	$2.49	$0.01	Quarterly
NNBR	$6.64	70	0%	0%	0%	01/01/1970	01/01/1970	11/06/2020	$7.06	$6.33	$6.33	$5.47	-1426.32	-83.88	$6.67	$6.33	199147	145693	$7.92	$1.35	$0	Quarterly
NNI	$74.13	70	7.25%	34.447%	34.447%	01/01/1970	01/01/1970	02/25/2021	$72.24	$58.67	$55.06	$64.15	386.11	164.00	$74.52	$73.3	82719	65608	$74.92	$36.7	$0.22	Quarterly
NNN-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
NNN-F	$25.36	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.06	$25.91	$25.9	$25.86	-291.11	-29.80	$25.58	$25.23	29391	23621	$26.55	$14.76	$0	Quarterly
NOK	$0	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$4.18	$3.94	$4.01	$4.2	607.14	-307.71	$0	$0	0	0	$0	$0	$0	Quarterly
NRC	$0	70	0%	0%	0%	01/01/1970	01/01/1970	02/09/2021	$45.88	$45.04	$46.01	$49.46	-29.81	6.71	$0	$0	0	0	$0	$0	$0	Quarterly
NS-A	$21.03	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$19.98	$20.29	$20.79	$20.36	333.90	-126.66	$21.24	$20.83	37705	24995	$23.78	$6.06	$0	Quarterly
NS-B	$18.32	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$17.74	$17.88	$18.17	$17.91	-508.70	-39.12	$18.57	$18.07	37618	54859	$22.28	$5.89	$0	Quarterly
NS-C	$22.85	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.07	$21.14	$21.43	$21.07	561.02	-35.67	$22.99	$22.41	33283	21709	$24.47	$7	$0	Quarterly
NSA-A	$26.15	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.62	$26.51	$26.68	$26.51	1566.67	-85.36	$26.3	$26.15	3481	17659	$27.35	$16.2	$0	Quarterly
NSS	$0	70	6.74%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.75	$21.74	$21.38	$19.9	312.50	-232.78	$0	$0	0	0	$0	$0	$0.448	Quarterly
NTC	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$1	$1	$1	$1	-660.00	77.05	$0	$0	0	0	$0	$0	$0	Monthly
NTIC	$17.2	70	0%	10.004%	25.757%	01/01/1970	01/01/1970	01/07/2021	$11.47	$10.85	$10.22	$9.63	-4120.00	393.40	$17.22	$16.29	22360	32673	$17.22	$4.7	$0	Quarterly
NTX	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$4.73	$4.34	$4.04	$2.79	160.00	282.99	$0	$0	0	0	$0	$0	$0	Monthly
OCSL	$0	70	12.23%	-7.05%	7.55%	03/12/2021	01/01/1970	02/04/2021	$6.13	$5.52	$5.52	$5.07	-400.00	86.39	$0	$0	0	0	$0	$0	$0.11	Quarterly
OFFD	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
OGS	$69.55	70	0%	0%	0%	02/18/2021	08/12/2020	02/17/2021	$72.16	$71.81	$74.91	$71.4	-982.54	140.25	$70.31	$67.29	467125	287806	$92	$63.67	$0	Quarterly
OHAI	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
OLBK	$0	70	0%	0%	0%	01/01/1970	10/13/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
OLD	$30.59	50	0.14%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.8	$29.8	$29.35	$25.77	687.76	68.47	$30.95	$30.5	7449	5189	$32.12	$14.08	$0.245	Quarterly
ONEO	$0	50	1.11%	-18.173%	8.129%	01/01/1970	09/22/2020	01/01/1970	$84.55	$84.5	$83.1	$80.64	236.47	97.39	$0	$0	0	0	$0	$0	$0.331	Quarterly
ONEQ	$527.32	50	0%	-10.509%	10.799%	01/01/1970	01/01/1970	01/01/1970	$509.27	$506.43	$497.22	$438.18	227.07	134.24	$527.98	$518.3	119226	45986	$549	$257.38	$0.91	Quarterly
ONEV	$95.2	50	0.62%	-13.53%	9.475%	01/01/1970	01/01/1970	01/01/1970	$91.43	$91.91	$90.66	$89.49	232.51	4.53	$95.58	$94.43	1559	0	$95.87	$51.76	$0.591	Quarterly
ONEY	$86.91	50	0%	-11.777%	13.156%	01/01/1970	01/01/1970	01/01/1970	$78.59	$79.33	$77.07	$75.81	356.42	31.66	$87.44	$86.91	898	0	$88.19	$40.32	$0.684	Quarterly
OPB	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
ORG	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.72	$0.69	$0.63	$0.62	325.00	183.66	$0	$0	0	0	$0	$0	$0	Quarterly
ORIT	$113	50	0%	0%	0%	01/01/1970	11/02/2020	01/01/1970	$113.55	$113.18	$110.46	$109.05	400.00	117.97	$114.5	$112	395954	548573	$120.99	$88	$0	Quarterly
OSBCP	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
OSMYX	$52.63	50	0%	39.132%	39.132%	01/01/1970	01/01/1970	01/01/1970	$55.24	$55.1	$54.5	$55.13	16725.00	#VALUE!	$0	$0	0	0	$0	$0	$4.504	Monthly
PB	$75.33	70	8.37%	0%	0%	03/12/2021	09/14/2020	04/27/2021	$71.04	$66.46	$63.27	$59.11	633.33	69.18	$75.48	$73.99	351751	434774	$77.17	$42.02	$0.49	Quarterly
PBD	$35.11	50	5.61%	-7.775%	23.888%	01/01/1970	01/01/1970	01/01/1970	$32.46	$31.32	$29.38	$22.48	128.70	157.64	$35.19	$34.63	11647	0	$41.26	$9.7	$0.02	Quarterly
PBF	$14.83	70	0%	50.335%	53.906%	01/01/1970	01/01/1970	02/11/2021	$9.44	$9.3	$7.6	$6.81	1079.63	-236.27	$15.1	$14.39	3937162	7564207	$22.68	$4.06	$0	Quarterly
PBJ	$37.96	50	1.77%	-11.863%	19.166%	01/01/1970	10/23/2020	01/01/1970	$38.08	$35.38	$35	$34.44	419.75	132.18	$38	$37.71	1211	0	$39.8	$24.44	$0.116	Quarterly
PBP	$21.06	50	3.8%	-9.373%	12.086%	01/01/1970	10/23/2020	01/01/1970	$21.03	$19.02	$20.68	$19.96	369.44	115.22	$21.08	$20.89	1731	0	$21.19	$14.54	$0.09	Quarterly
PBS	$55.46	50	20.95%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$53.64	$51.94	$48.95	$41.76	134.19	92.35	$55.49	$54.44	6981	0	$55.96	$20.46	$0.093	Quarterly
PBW	$113.67	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$104.57	$98.63	$90.83	$81.91	168.87	202.38	$113.69	$110.39	203282	0	$138.6	$22.2	$0.278	Quarterly
PEB-D	$23.33	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.76	$23.11	$23.39	$22.45	296.34	133.47	$23.65	$23.32	4207	13694	$24.96	$5.5	$0	Quarterly
PEI-B	$8.11	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$11.35	$10.34	$9.32	$8.16	265.00	288.18	$8.81	$8.03	80953	32015	$13.87	$1.48	$0	Quarterly
PEI-C	$8.84	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$11.45	$10.56	$9.3	$8.1	236.36	274.25	$9.18	$8.76	27705	33121	$13.48	$1.64	$0	Quarterly
PEI-D	$8.4	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$11.24	$10.32	$9.07	$7.96	228.45	329.18	$8.75	$8.28	44919	30545	$16.25	$3	$0	Quarterly
PEP	$130.62	83.5	-7.32%	17.932%	26.562%	03/04/2021	01/01/1970	04/26/2021	$137.31	$145.81	$144.99	$140.45	1140.66	82.72	$131.97	$130.34	5287583	5065997	$148.77	$101.42	$1.023	Quarterly
PER	$0.11	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.1	$0.07	$0.05	$0.05	-400.00	-344.54	$0.12	$0.11	110058	334540	$0.14	$0.03	$0.033	Quarterly
PEY	$19.12	50	6.89%	17.462%	21.523%	01/01/1970	08/20/2020	01/01/1970	$18.24	$18	$17.57	$17.17	534.00	162.89	$19.25	$18.95	198946	176858	$19.45	$10.97	$0.062	Monthly
PFG	$58.21	70	9.09%	-1.169%	20.297%	01/01/1970	01/01/1970	04/27/2021	$54.17	$48.37	$49.52	$41.86	456.73	163.88	$59.04	$57.32	1553702	1640143	$61.57	$23.31	$0	Quarterly
PFI	$48.83	50	5.29%	-19.507%	15.26%	01/01/1970	01/01/1970	01/01/1970	$45.22	$44.48	$42.83	$41.49	160.17	125.07	$49.26	$48.59	9649	9874	$50.08	$23.35	$0.19	Quarterly
PFIG	$26.96	50	0%	10.51%	10.51%	01/01/1970	11/23/2020	01/01/1970	$27.32	$27.34	$27.42	$27.42	-368.75	-77.77	$26.96	$26.93	16	0	$27.6	$22.76	$0.051	Monthly
PFM	$33.18	50	1.36%	-5.475%	13.246%	01/01/1970	01/01/1970	01/01/1970	$32.65	$32.62	$32.6	$32.04	890.00	73.51	$33.38	$32.93	39235	76671	$33.53	$20.86	$0.165	Quarterly
PGF	$18.44	50	-2.19%	-13.198%	32.09%	01/01/1970	01/01/1970	01/01/1970	$18.75	$18.94	$19.07	$19.02	-124.44	-342.11	$18.49	$18.41	74610	0	$19.33	$12.3	$0.078	Monthly
PGJ	$78.5	50	18.02%	11.865%	54.009%	01/01/1970	09/23/2020	01/01/1970	$70.96	$69.47	$64.13	$52.92	248.26	131.63	$78.5	$76.72	136162	57683	$85.9	$30	$0.082	Quarterly
PHDG	$34.27	50	5.36%	0%	0%	01/01/1970	09/22/2020	01/01/1970	$34.41	$32.35	$33.73	$33.04	185.53	252.72	$34.38	$33.93	1102	0	$39.61	$24	$0.045	Quarterly
PHO	$0	50	0%	-2.278%	16.546%	01/01/1970	01/01/1970	01/01/1970	$48.9	$48.31	$46.53	$40.14	214.45	179.65	$0	$0	0	0	$0	$0	$0.036	Quarterly
PHX	$0	70	0%	-3.964%	36.189%	02/18/2021	01/01/1970	02/08/2021	$2.94	$2.98	$2.56	$1.73	318.18	68.79	$0	$0	0	0	$0	$0	$0	Quarterly
PICB	$29.29	50	-0.67%	11.345%	11.345%	01/01/1970	01/01/1970	01/01/1970	$29.62	$29.37	$29.91	$29.43	222.03	-18.60	$29.29	$29.21	2251	0	$30.27	$20.06	$0.061	Monthly
PID	$0	50	7.52%	0%	0%	01/01/1970	07/22/2020	01/01/1970	$16.18	$16.01	$13.07	$14.47	231.37	50.08	$0	$0	0	0	$0	$0	$0.114	Quarterly
PILL	$27.59	50	0%	166.419%	166.419%	01/01/1970	01/01/1970	01/01/1970	$27.97	$26.95	$24.2	$22.53	185.11	126.55	$27.94	$27.59	1251	0	$31.86	$6.55	$0	Quarterly
PIO	$0	50	1.1%	-7.549%	19.323%	01/01/1970	01/01/1970	01/01/1970	$34.85	$34.76	$34.41	$33.8	321.25	125.81	$0	$0	0	0	$0	$0	$0.082	Quarterly
PIZ	$0	50	13.66%	-11.734%	18.314%	01/01/1970	01/01/1970	01/01/1970	$34.36	$34.16	$34.18	$32.23	194.62	178.54	$0	$0	0	0	$0	$0	$0.018	Quarterly
PJC	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.61	$0.61	$0.65	$0.63	-600.00	-126.87	$0	$0	0	0	$0	$0	$0	Quarterly
PJP	$0	50	2.15%	1.339%	26.837%	01/01/1970	06/22/2020	01/01/1970	$78.87	$70.55	$68.92	$67.36	226.15	122.21	$0	$0	0	0	$0	$0	$0.131	Quarterly
PKB	$0	50	-0.91%	-28.686%	22.356%	01/01/1970	01/01/1970	01/01/1970	$41.33	$41.48	$40.68	$39.47	352.90	55.40	$0	$0	0	0	$0	$0	$0.019	Quarterly
PKW	$0	50	7.15%	-4.751%	35.452%	01/01/1970	09/22/2020	01/01/1970	$77.56	$77.52	$74.21	$61.51	195.14	98.50	$0	$0	0	0	$0	$0	$0.226	Quarterly
PLCE	$0	70	0%	133.334%	209.504%	01/01/1970	01/01/1970	03/15/2021	$76.1	$73.91	$45.15	$38.21	196.93	126.93	$0	$0	0	0	$0	$0	$0	Quarterly
PMR	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.15	$0.14	$0.06	$0.06	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PMT-B	$24.72	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.67	$24.81	$24.8	$24.47	580.00	-340.39	$25.09	$24.68	22159	24829	$26.48	$5.31	$0	Quarterly
PNC-P	$26.27	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.27	$26.73	$26.67	$26.68	809.09	37.68	$26.27	$26.08	205634	113461	$27.45	$18.66	$0	Quarterly
PNC-Q	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
POL	$0	50	0%	25.446%	44.051%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0.213	Quarterly
POPE	$0	50	0%	0%	0%	01/01/1970	06/29/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PPA	$0	50	3.49%	-17.694%	16.992%	01/01/1970	01/01/1970	01/01/1970	$68.35	$67.65	$67.36	$57.51	425.11	97.21	$0	$0	0	0	$0	$0	$0	Quarterly
PPG	$0	70	0%	0%	0%	02/18/2021	01/01/1970	04/26/2021	$141.5	$145.56	$145.11	$130.13	317.38	137.83	$0	$0	0	0	$0	$0	$0.54	Quarterly
PPX	$0	70	-0.97%	0%	0%	01/01/1970	10/28/2020	01/01/1970	$25.57	$25.7	$26.11	$25.6	1042.86	-98.66	$0	$0	0	0	$0	$0	$0.369	Quarterly
PRE-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	-84.40	$0	$0	0	0	$0	$0	$0	Quarterly
PRE-G	$25.23	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.68	$25.69	$25.65	$25.77	-722.22	-53.43	$25.27	$25.2	10180	8682	$26.27	$14.65	$0	Quarterly
PRE-H	$25.27	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.68	$25.69	$25.7	$25.92	-131.25	36.28	$25.28	$25.22	18781	31916	$27.25	$17.56	$0	Quarterly
PRE-I	$25.29	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.51	$25.52	$25.53	$25.61	-158.62	134.41	$25.3	$25.19	3601	10427	$26	$13.59	$0	Quarterly
PRFZ	$0	50	9.17%	-12.93%	14.884%	01/01/1970	01/01/1970	01/01/1970	$158.18	$154.25	$149.54	$142.58	-1278.99	197.46	$0	$0	0	0	$0	$0	$0.314	Quarterly
PRH	$0	70	0%	0%	0%	01/01/1970	08/31/2020	01/01/1970	$0.35	$0.27	$0.26	$0.26	0	0	$0	$0	0	0	$0	$0	$0.356	Quarterly
PRK	$0	70	3.39%	12.814%	16.367%	02/18/2021	11/20/2020	04/26/2021	$112.82	$112	$107.56	$99.05	360.98	-141.60	$0	$0	0	0	$0	$0	$1.02	Quarterly
PRN	$0	50	17.37%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$107.52	$105.28	$101.81	$84.68	194.69	120.90	$0	$0	0	0	$0	$0	$0.008	Quarterly
PSA-A	$0	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSA-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.1	$25.09	$25.47	$25.47	-73.44	-87.61	$0	$0	0	0	$0	$0	$0	Quarterly
PSA-C	$25.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.93	$25.8	$25.85	$25.79	616.67	90.86	$25.5	$25.4	11941	20549	$26.38	$19.26	$0	Quarterly
PSA-D	$25.69	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.03	$26.03	$26	$25.89	282.76	67.35	$25.69	$25.52	19092	27939	$26.3	$18.69	$0	Quarterly
PSA-E	$25.51	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.06	$26.06	$26.03	$25.98	348.00	73.96	$25.51	$25.38	41740	23440	$26.58	$18.88	$0	Quarterly
PSA-F	$25.98	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.7	$26.73	$26.75	$26.64	450.00	-4.81	$25.98	$25.71	15683	19759	$27.35	$18.63	$0	Quarterly
PSA-U	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSA-W	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSA-X	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSB-U	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSB-V	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSB-W	$25.8	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.08	$25.98	$26.02	$25.99	633.33	81.71	$25.8	$25.64	2932	15716	$26.39	$14.93	$0	Quarterly
PSB-X	$25.84	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.27	$26.24	$26.48	$26.42	-242.50	-88.72	$25.9	$25.69	27716	13835	$27.07	$15.13	$0	Quarterly
PSC	$0	50	14.12%	0%	0%	01/01/1970	12/01/2020	01/01/1970	$40.2	$34.49	$38.72	$36.73	181.01	261.71	$0	$0	0	0	$0	$0	$0.149	Quarterly
PSCC	$101.37	50	13.34%	11.389%	24.448%	01/01/1970	01/01/1970	01/01/1970	$96.34	$78.13	$91.99	$88.76	455.18	183.88	$101.91	$99.08	67981	2654	$102.84	$55.25	$0.526	Quarterly
PSCD	$105.96	50	0%	-24.936%	20.361%	01/01/1970	01/01/1970	01/01/1970	$84.49	$65.01	$81.16	$77.13	211.21	241.52	$106.48	$103.42	28348	16659	$110.53	$29.16	$0.094	Quarterly
PSCI	$92.23	50	10.03%	-12.297%	15.847%	01/01/1970	01/01/1970	01/01/1970	$84.33	$67.5	$83.46	$80.03	211.10	-27.39	$92.6	$91.02	18215	5789	$93.18	$40.03	$0.115	Quarterly
PSCM	$63.82	50	0%	4.762%	33.411%	01/01/1970	01/01/1970	01/01/1970	$61.08	$41.95	$55.94	$52.29	165.91	269.38	$64	$63	73853	6681	$66.56	$25.76	$0.4	Quarterly
PSCT	$143.84	50	12.88%	-4.256%	49.709%	01/01/1970	01/01/1970	01/01/1970	$131.19	$92.91	$129.05	$121.57	149.76	12.05	$143.89	$141.17	48345	17425	$148.66	$50	$0.02	Quarterly
PSCU	$62.9	50	7.01%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$54.87	$54.31	$53.09	$51.12	242.28	212.87	$62.9	$61.77	2624	3900	$62.9	$39.63	$0.175	Quarterly
PSDO	$0	50	0%	0%	0%	01/01/1970	09/24/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSI	$0	50	15.17%	7.936%	29.826%	01/01/1970	01/01/1970	01/01/1970	$115.65	$113.97	$112.78	$94.1	208.94	45.27	$0	$0	0	0	$0	$0	$0.018	Quarterly
PSP	$0	50	0%	-19.504%	22.086%	01/01/1970	01/01/1970	01/01/1970	$13.2	$13.22	$12.9	$12.29	159.54	110.51	$0	$0	0	0	$0	$0	$0.182	Quarterly
PSQ	$0	50	0%	15.325%	23.587%	01/01/1970	01/01/1970	01/01/1970	$14.36	$14.41	$14.61	$16.58	-276.60	-133.27	$0	$0	0	0	$0	$0	$0	Quarterly
PSR	$0	50	2.65%	-23.842%	7.614%	01/01/1970	10/22/2020	01/01/1970	$90.86	$83.67	$86.18	$84.7	-417.43	-35.84	$0	$0	0	0	$0	$0	$0.7	Quarterly
PUB	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$48.31	$41.35	$39.95	$37.18	259.49	82.34	$0	$0	0	0	$0	$0	$0	Quarterly
PUK-A	$26.72	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.71	$26.97	$27.79	$27.58	-376.62	138.21	$26.79	$26.36	28748	26401	$28.98	$17	$0	Quarterly
PWB	$69.36	50	0.77%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$69.45	$68.31	$67.26	$66.21	254.98	69.94	$69.36	$68.41	2149	0	$73.43	$36.86	$0.018	Quarterly
PWC	$117.37	50	-3.31%	-16.192%	12.675%	01/01/1970	01/01/1970	01/01/1970	$116.49	$108.44	$104.61	$101.23	258.52	33.29	$117.37	$116.05	11948	0	$122.24	$62.1	$0.223	Quarterly
PWV	$41.08	50	4.34%	-5.453%	11.58%	01/01/1970	01/01/1970	01/01/1970	$39	$38.62	$38.23	$37.22	255.75	349.38	$41.26	$40.6	9339	0	$41.41	$25.67	$0.244	Quarterly
PWZ	$27.45	50	0%	6.061%	11.585%	01/01/1970	11/23/2020	01/01/1970	$27.95	$27.98	$28	$27.92	900.00	-117.38	$27.46	$27.32	6736	0	$28.48	$23.6	$0.055	Monthly
PXE	$14.76	50	3.69%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$10.1	$10.16	$10.13	$9.26	536.59	15.04	$14.82	$14.57	20157	0	$15.2	$5.44	$0.162	Quarterly
PXF	$45.46	50	0%	-10.26%	11.898%	01/01/1970	09/22/2020	01/01/1970	$44.22	$43.43	$42.47	$40.83	-800.00	180.01	$45.5	$45.19	1405	0	$46.35	$26.1	$0.162	Quarterly
PYZ	$78.62	50	1.3%	0%	0%	01/01/1970	10/22/2020	01/01/1970	$70.9	$70.79	$69.08	$65.85	246.41	105.78	$78.75	$77.87	48469	13681	$81.61	$34.23	$0.153	Quarterly
PZD	$78.5	50	0%	0%	0%	01/01/1970	08/24/2020	01/01/1970	$74.93	$74.32	$70.71	$59.57	136.81	127.30	$78.64	$77.52	12340	0	$83.84	$32.41	$0	Quarterly
QCLN	$76.9	50	20.06%	-1.359%	66.994%	01/01/1970	01/01/1970	01/01/1970	$83.73	$49.83	$79.98	$71.01	156.72	37.35	$76.9	$74.6	802811	1052153	$90	$16.14	$0.071	Quarterly
QDEF	$0	50	2.33%	-8.392%	9.396%	01/01/1970	01/01/1970	01/01/1970	$49.37	$48.98	$48.15	$46.78	217.59	186.17	$0	$0	0	0	$0	$0	$0.35	Quarterly
QEP	$3.65	70	0%	0%	0%	01/01/1970	08/17/2020	02/24/2021	$3.46	$2.34	$2.07	$1.63	158.73	70.86	$3.69	$3.49	2520379	3794118	$3.75	$0.26	$0	Quarterly
QID	$26.01	50	0%	48.602%	48.602%	01/01/1970	01/01/1970	01/01/1970	$26.76	$8.71	$27.86	$29.51	-129.76	-119.95	$27.02	$25.98	914840	0	$128.44	$24.06	$0	Quarterly
QLD	$121.31	50	0%	41.828%	41.828%	01/01/1970	01/01/1970	01/01/1970	$115.22	$114.73	$112.2	$93.07	464.96	125.87	$121.55	$117.18	520326	0	$132.96	$34.02	$0	Quarterly
QQEW	$104.55	50	-0.74%	-4.018%	29.958%	01/01/1970	01/01/1970	01/01/1970	$100.24	$100.24	$97.82	$94.53	157.99	97.99	$104.67	$103.21	125630	107253	$109.14	$53.69	$0.093	Quarterly
QQQ	$0	50	1.08%	0%	0%	01/01/1970	09/22/2020	01/01/1970	$311.27	$310.51	$303.32	$295.45	182.85	120.95	$0	$0	0	0	$0	$0	$0.561	Quarterly
QTS	$60.62	98.5	6.67%	5.136%	28.135%	03/18/2021	01/01/1970	02/16/2021	$65.1	$59.22	$67.16	$67.56	514.29	53.14	$62.93	$60.17	605816	606264	$72.6	$42.64	$0.47	Quarterly
QUAD	$4.81	50	0%	122.984%	141.696%	01/01/1970	01/01/1970	01/01/1970	$3.94	$3.86	$3.64	$3.23	-182.26	141.67	$4.98	$4.37	405171	265057	$6.36	$2	$0	Quarterly
QUS	$107.73	50	0%	-9.104%	7.162%	01/01/1970	01/01/1970	01/01/1970	$105.27	$105.62	$104.69	$103.92	301.20	6.34	$108.12	$106.98	4197	0	$108.67	$64.57	$1.034	Quarterly
RDIV	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$35.36	$33.7	$34.92	$33.01	357.73	154.67	$0	$0	0	0	$0	$0	$0.85	Quarterly
RECN	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
REG	$55.29	79	14.91%	21.218%	21.218%	03/12/2021	01/01/1970	05/05/2021	$54.68	$39.39	$39.32	$47.09	-225.44	251.02	$56.53	$55.29	1305377	1255661	$62.34	$31.8	$0.595	Quarterly
RES	$6.45	70	0%	0%	0%	01/01/1970	01/01/1970	05/04/2021	$4.99	$3.55	$3.48	$2.86	439.22	-192.56	$6.62	$6.2	1856008	1047727	$6.62	$1.72	$0	Quarterly
RESI	$90.8	70	0%	57.29%	72.186%	01/01/1970	01/01/1970	02/26/2021	$89.36	$10.46	$15.86	$14.87	116.55	34.65	$91	$89	45790	173171	$97.2	$69	$0	Quarterly
REW	$12.64	50	0%	26.582%	34.904%	01/01/1970	01/01/1970	01/01/1970	$12.11	$12.45	$18.21	$16.29	-102.02	-108.35	$13.01	$12.64	4325	0	$76	$11.67	$0	Quarterly
RF-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.87	$25.87	$25.86	$25.86	-268.42	-71.70	$0	$0	0	0	$0	$0	$0	Quarterly
RF-B	$27.27	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.57	$28.15	$28.33	$28.36	-187.41	-62.21	$27.52	$27.07	38806	43643	$30.23	$12.9	$0	Quarterly
RFEU	$0	50	0%	-17.628%	16.256%	01/01/1970	01/01/1970	01/01/1970	$66.69	$66.59	$65.64	$63.38	144.98	153.75	$0	$0	0	0	$0	$0	$0.612	Quarterly
RFIL	$0	70	0%	-0.842%	33.042%	01/01/1970	01/01/1970	09/10/2020	$4.98	$4.92	$5.17	$4.89	520.69	-49.27	$0	$0	0	0	$0	$0	$0	Quarterly
RGI	$166.25	50	2.51%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$158	$136.93	$156.86	$152.87	805.60	278.71	$167.39	$164.67	5874	0	$167.44	$80.62	$0.325	Quarterly
RHP	$81.01	70	0%	36.385%	64.052%	01/01/1970	01/01/1970	02/23/2021	$66.8	$66.78	$65.31	$59.85	807.73	123.21	$81.32	$77.74	822510	514743	$84.03	$13.25	$0	Quarterly
RHS	$148.07	50	0.12%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$150.7	$150.96	$150.4	$144.17	462.22	-73.26	$149.07	$148.06	1879	0	$155.2	$108.85	$0.974	Quarterly
RIF	$0	70	0%	-45.6%	18.3%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0.1	Quarterly
RINF	$28.36	50	2%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.57	$27.34	$27.14	$26.78	192.62	190.95	$28.48	$28.32	5682	0	$28.48	$20.78	$0.151	Quarterly
RLGY	$15.15	70	0%	177.189%	177.189%	01/01/1970	01/01/1970	02/23/2021	$16.39	$15.98	$15.37	$12.14	229.21	42.93	$15.71	$14.96	2087078	1502223	$18.94	$2.09	$0	Quarterly
RLJ-A	$25.6	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.26	$25.49	$25.42	$24.7	212.35	-59.66	$25.85	$25.43	114787	36475	$27.05	$6.71	$0	Quarterly
RLY	$0	50	6.45%	-18.361%	9.751%	01/01/1970	01/01/1970	01/01/1970	$25.94	$25.62	$25.4	$23.15	149.21	113.23	$0	$0	0	0	$0	$0	$0.035	Quarterly
RMCF	$5.05	70	0%	22.813%	25.025%	01/01/1970	01/01/1970	01/13/2021	$5.08	$4.75	$4.28	$3	420.59	-100.70	$5.82	$5.02	77390	155368	$8.19	$2.55	$0	Quarterly
RNR-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
RNR-E	$25.11	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.37	$25.38	$25.43	$25.43	-191.43	-39.20	$25.25	$25.11	8363	18352	$25.88	$15.63	$0	Quarterly
ROM	$78.61	50	0%	-27.611%	55.197%	01/01/1970	09/23/2020	01/01/1970	$80.3	$65.35	$74.18	$64.64	224.73	112.28	$78.73	$75.66	14810	0	$85.99	$20.5	$0	Quarterly
ROYT	$0	70	0%	29.981%	433.003%	01/01/1970	01/01/1970	07/30/2020	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Monthly
RPG	$169.16	50	8.91%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$173.27	$170.8	$167.77	$153.56	209.39	85.19	$169.42	$166.67	7736	0	$177.25	$84.27	$0.161	Quarterly
RPT-D	$54.11	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$51.21	$50.34	$49.07	$46.68	167.67	209.75	$54.31	$54.08	4191	4956	$55.5	$25.63	$0	Quarterly
RRC	$10.03	70	0%	237.413%	367.486%	01/01/1970	01/01/1970	02/23/2021	$9.92	$9.65	$7.15	$7.25	-1064.86	-156.31	$10.22	$9.67	5481041	6808659	$11.6	$1.61	$0	Quarterly
RSP	$137.24	50	7.74%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$134.48	$132.51	$130.96	$120.56	354.20	74.80	$137.95	$135.96	356385	0	$138.54	$70.56	$0.442	Quarterly
RTM	$150.11	50	7.97%	0%	0%	01/01/1970	09/22/2020	01/01/1970	$145.23	$141.7	$138.99	$134.63	-564.88	426.92	$151	$149	1716	0	$152.49	$69.08	$0.499	Quarterly
RTN	$112.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$102.74	$47.94	$67.08	$60.2	-787.06	-14.69	$119.71	$110.1	3633652	5077095	$119.71	$20.26	$0	Quarterly
RUSL	$22.86	50	0%	-59.448%	87.164%	01/01/1970	01/01/1970	01/01/1970	$23.31	$22.49	$22.99	$18.28	221.91	88.04	$23.13	$22.77	42775	0	$46.04	$5.66	$0	Quarterly
RVNU	$28.61	50	0%	0%	0%	01/01/1970	12/01/2020	01/01/1970	$29.23	$29.23	$29.17	$28.98	257.14	35.80	$28.66	$28.57	5993	0	$29.65	$24.3	$0.07	Monthly
RWJ	$106.15	50	9.29%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$85.07	$62.9	$80.76	$76.29	285.78	322.89	$106.73	$104.73	6280	0	$110.81	$36.32	$0.142	Quarterly
RWK	$80.66	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$73.04	$55.74	$70.5	$67.06	248.87	276.64	$80.86	$79.67	4137	0	$81.96	$33.81	$0.153	Quarterly
RWL	$66.39	50	4.49%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$63.16	$62.52	$62.18	$60.47	324.77	307.31	$66.6	$65.72	1525	0	$67.02	$37.44	$0.273	Quarterly
RWM	$21.77	50	0%	-10.98%	17.996%	01/01/1970	01/01/1970	01/01/1970	$22.98	$27.45	$23.96	$27.17	-59.08	-180.10	$22.07	$21.73	521870	0	$59.19	$21.49	$0	Quarterly
RWO	$46.14	50	7.12%	-25.162%	10.202%	01/01/1970	01/01/1970	01/01/1970	$45.82	$45.35	$44.48	$42.09	229.89	75.09	$46.59	$46.14	16676	0	$50.18	$29.37	$0.329	Quarterly
RWW	$28.82	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.35	$29.29	$29.08	$28.83	221.64	53.88	$0	$0	0	3153	$32.86	$22.52	$0	Quarterly
RWX	$34.56	50	4.28%	-29.468%	9.032%	01/01/1970	01/01/1970	01/01/1970	$34.15	$33.97	$33.84	$31.99	240.20	164.88	$34.64	$34.43	90254	0	$37.38	$21.93	$0.229	Quarterly
RYAM	$10.7	70	0%	0%	0%	01/01/1970	01/01/1970	02/24/2021	$8.89	$6.93	$6.94	$3.71	274.50	-78.84	$11.3	$9.5	2310119	529853	$11.3	$0.9	$0	Quarterly
RYE	$41.07	50	19.51%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$36.53	$35.28	$22.5	$27.93	358.76	13.19	$41.34	$40.89	19246	0	$42.25	$15.91	$0.223	Quarterly
RYF	$54.73	50	8.39%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$49.6	$46.16	$49.24	$45.91	189.39	307.10	$55.12	$54.05	12010	0	$55.67	$26	$0.242	Quarterly
RYH	$263.17	50	0.73%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$258.94	$258.7	$254.82	$251.34	328.93	128.31	$264.39	$261.91	1625	0	$274.06	$157.99	$0.319	Quarterly
RYT	$269.13	50	4.09%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$256.7	$254.03	$249.7	$240.56	-823.89	194.15	$269.43	$265.88	7167	0	$274.54	$135.78	$0.909	Quarterly
RYU	$95.31	50	0.52%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$98.43	$99.04	$101.3	$97.49	-140.19	-168.71	$96.52	$94.66	6074	0	$110.6	$70.27	$0.643	Quarterly
RZG	$162.32	50	6.25%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$143.97	$141.53	$136.05	$129	165.67	174.13	$162.32	$159.6	741	0	$175.53	$62.03	$0.12	Quarterly
SAA	$148.22	50	-2.05%	0%	0%	01/01/1970	09/25/2020	01/01/1970	$107.38	$106.6	$149.06	$90.46	213.93	75.32	$148.22	$144.75	597	0	$152.19	$32.22	$0.032	Quarterly
SABR	$14.44	70	0%	-9.08%	107.787%	01/01/1970	01/01/1970	02/24/2021	$12.08	$11.95	$11.66	$10.45	-892.50	187.12	$15.22	$14.38	8319699	8838782	$15.49	$3.3	$0	Quarterly
SAN	$3.53	50	0%	-16.538%	7.914%	01/01/1970	01/01/1970	01/01/1970	$3.12	$3.12	$3.08	$2.72	421.43	-0.46	$3.56	$3.5	6521920	7168883	$3.7	$1.71	$0	Quarterly
SAN-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SB-C	$22.25	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.36	$20.81	$20.22	$19.53	456.41	278.02	$22.3	$22	3643	3906	$22.77	$9.25	$0	Quarterly
SB-D	$22.23	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.28	$20.76	$20.13	$19.49	392.11	239.24	$22.23	$22.02	5626	6204	$23	$9.9	$0	Quarterly
SBBX	$0	70	0%	0%	0%	01/01/1970	01/01/1970	04/29/2020	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0.085	Quarterly
SBT	$5.42	70	0%	185.663%	185.663%	01/01/1970	01/01/1970	02/01/2021	$5	$5.03	$4.79	$3.29	275.38	24.40	$5.43	$5.17	43308	101848	$7.2	$2.53	$0	Quarterly
SCE-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SCE-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SCE-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SCE-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SCE-G	$24.05	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.72	$24.89	$24.51	$24.72	645.45	145.52	$24.35	$24.02	36670	14259	$26.37	$16.15	$0	Quarterly
SCE-H	$24.95	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.98	$24.4	$24.23	$22.71	192.23	110.28	$24.97	$24.56	15268	31344	$25.39	$14.31	$0	Quarterly
SCE-J	$24.04	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.23	$24.16	$23.89	$23.45	156.10	90.80	$24.26	$23.81	16152	63308	$25	$13.52	$0	Quarterly
SCE-K	$25.12	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.1	$25.33	$24.66	$24.05	124.89	114.24	$25.45	$24.92	19233	26538	$26.41	$14.13	$0	Quarterly
SCE-L	$23.51	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.35	$24.16	$23.47	$23.26	131.91	115.09	$23.76	$23.39	29171	82728	$24.84	$15.31	$0	Quarterly
SCHA	$0	50	0%	-24.331%	20.661%	01/01/1970	01/01/1970	01/01/1970	$95.45	$93.47	$89.74	$70.69	157.27	135.37	$0	$0	0	0	$0	$0	$0	Quarterly
SCHR	$57.08	50	-0.36%	4.486%	4.486%	01/01/1970	01/01/1970	01/01/1970	$57.84	$58.43	$57.97	$58.09	2433.33	-30.56	$57.08	$56.99	79686	0	$59.25	$54.61	$0.047	Monthly
SDP	$20.08	50	0%	79.411%	79.411%	01/01/1970	08/24/2020	01/01/1970	$9.6	$9.65	$9.47	$10.38	478.85	-2.16	$20.36	$19.81	916	0	$50.68	$16.68	$0	Quarterly
SDRL	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SDS	$11.26	50	0%	31.124%	59.116%	01/01/1970	01/01/1970	01/01/1970	$11.42	$12.66	$13.02	$13.75	-123.42	-137.05	$11.51	$11.2	2731644	0	$44.4	$11.06	$0	Quarterly
SEA	$21.31	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.07	$24.37	$24.52	$24.89	-868.87	-37.52	$22.22	$21.27	146862	86473	$29	$7.37	$0	Quarterly
SEMG	$69.8	50	0%	0%	0%	01/01/1970	10/12/2020	01/01/1970	$69	$70.25	$69.82	$66.72	-2137.50	-44.68	$70	$69.8	75674	621989	$70	$0.41	$0	Quarterly
SF-A	$25.39	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.67	$25.8	$25.87	$25.97	0	-229.45	$25.44	$25.28	11506	13022	$26.57	$13.33	$0	Quarterly
SGA	$22.8	70	0%	16.379%	27.701%	01/01/1970	09/14/2020	03/12/2021	$21.76	$22.03	$22.48	$21.53	552.38	-60.36	$23.72	$20.75	26606	7044	$31.95	$16.25	$0	Quarterly
SHM	$49.48	50	0%	5.395%	14.386%	01/01/1970	08/03/2020	01/01/1970	$49.75	$49.77	$49.86	$49.8	-800.00	-110.31	$49.49	$49.44	27087	0	$50.08	$43.04	$0.077	Monthly
SHO-E	$24.88	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.37	$24.43	$24.68	$24.62	276.19	-134.24	$24.88	$24.75	33580	11974	$25.87	$12.5	$0	Quarterly
SHYD	$24.88	50	1.62%	34.505%	48.96%	01/01/1970	08/03/2020	01/01/1970	$25.05	$24.97	$24.26	$24.67	262.96	159.10	$24.92	$24.8	5516	0	$25.71	$17.05	$0.065	Monthly
SIG	$51.54	70	0%	108.482%	108.482%	01/01/1970	01/01/1970	03/24/2021	$32.56	$29.89	$28.8	$27.52	283.83	335.02	$51.75	$49.34	614596	1302798	$51.75	$5.6	$0	Quarterly
SIX	$46.5	70	0%	0%	0%	01/01/1970	09/28/2020	02/18/2021	$35.23	$34.43	$33.37	$30.99	-513.54	151.25	$46.51	$44.84	1776861	1789161	$48.32	$8.75	$0	Quarterly
SIZE	$118.71	50	3.45%	-18.899%	19.322%	01/01/1970	09/15/2020	01/01/1970	$114.55	$114.6	$112.12	$110.09	208.64	274.68	$119.16	$117.68	13210	0	$119.61	$60.2	$0.39	Quarterly
SJNK	$0	50	0.67%	13.013%	16.667%	01/01/1970	01/01/2021	01/01/1970	$26.9	$26.84	$26.73	$26.5	176.09	143.95	$0	$0	0	0	$0	$0	$0	Monthly
SKF	$12.95	50	0%	58.285%	104.695%	01/01/1970	01/01/1970	01/01/1970	$7.47	$7.57	$8.08	$11.11	-122.92	-75.36	$13.16	$12.82	8382	0	$60.69	$12.52	$0	Quarterly
SKYY	$0	50	0%	2.324%	47.628%	01/01/1970	01/01/1970	01/01/1970	$97.14	$95.37	$90.09	$86.36	505.39	129.07	$0	$0	0	0	$0	$0	$0.044	Quarterly
SLG-I	$25.42	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.17	$25.18	$25.4	$25.5	-300.00	-60.30	$25.48	$25.38	5344	12134	$26.62	$18.04	$0	Quarterly
SLQD	$51.9	50	0.1%	6.672%	16.607%	01/01/1970	08/03/2020	01/01/1970	$52.13	$52.14	$52.13	$52.11	-1950.00	20.92	$51.92	$51.85	399288	401660	$52.3	$43.34	$0.086	Monthly
SLY	$93.79	50	9.34%	-9.982%	18.976%	01/01/1970	07/22/2020	01/01/1970	$85.17	$75.08	$79.27	$75.67	164.75	244.97	$93.99	$92.6	7206	0	$94.86	$40.78	$0.335	Quarterly
SLYV	$80.34	50	1.3%	-9.82%	19.016%	01/01/1970	01/01/1970	01/01/1970	$65.95	$65.66	$64.54	$52.65	292.14	80.88	$80.59	$79.32	15849	0	$81.21	$34.77	$0.29	Quarterly
SMBX	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SMG	$224.78	70	0%	37.342%	37.342%	02/23/2021	01/01/1970	02/03/2021	$227.14	$224.65	$210.77	$162.74	376.32	85.80	$226.72	$215.18	623682	396039	$250	$76.5	$0.62	Quarterly
SMLL	$2656.48	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$2	$2	$2	$2	-211.36	74.33	$2712.3	$2651.36	0	0	$2712.3	$1428.16	$0	Quarterly
SMLP	$22.25	70	0%	0%	0%	01/01/1970	01/01/1970	02/26/2021	$20.1	$19.07	$14.5	$13.4	653.04	-111.90	$22.93	$20.4	54035	80327	$33.75	$7.5	$0	Quarterly
SMLV	$0	50	12.73%	-14.302%	15.851%	01/01/1970	01/01/1970	01/01/1970	$106.34	$103.71	$100.84	$88.64	313.56	70.86	$0	$0	0	0	$0	$0	$1.078	Quarterly
SMMU	$51.31	50	0.08%	3.314%	5.884%	01/01/1970	01/01/1970	01/01/1970	$51.45	$51.46	$51.42	$51.36	286.67	72.22	$51.32	$51.23	1413	0	$55.33	$48.07	$0.042	Monthly
SMN	$9.05	50	0%	28.314%	62.701%	01/01/1970	01/01/1970	01/01/1970	$9.45	$9.18	$9.84	$11.75	-199.11	-67.93	$9.17	$9.05	947	0	$51.45	$8.62	$0	Quarterly
SNGI	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SNH	$0.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.06	$0.06	$0.06	$0.05	0.00	5.62	$0.11	$0.1	19898148	39507011	$0.17	$0.03	$0	Quarterly
SNMP	$1.2	70	0%	81.544%	88.278%	01/01/1970	08/19/2020	03/11/2021	$1.33	$0.62	$0.63	$0.62	742.86	-57.81	$1.3	$1.15	156244	2060494	$1.77	$0.15	$0	Quarterly
SOXX	$430.2	50	0%	-4.925%	24.786%	01/01/1970	01/01/1970	01/01/1970	$372.71	$373.19	$363.92	$347.13	347.27	53.28	$430.65	$420.02	772650	859434	$443.97	$167.79	$0	Quarterly
SPDN	$0	50	0%	30.056%	30.056%	01/01/1970	10/26/2020	01/01/1970	$17.58	$19.06	$18.07	$19.37	-134.62	-138.62	$0	$0	0	0	$0	$0	$0	Quarterly
SPE-B	$27.7	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.04	$26.97	$26.28	$25.46	227.59	498.31	$27.7	$27.31	7660	5277	$27.75	$22.7	$0	Quarterly
SPHB	$68.49	50	10.55%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$59.53	$57.89	$56.74	$53.52	-47750.00	203.49	$69	$68.12	416556	0	$70.06	$24.48	$0.245	Quarterly
SPTM	$48.35	50	5.8%	-5.767%	14.809%	01/01/1970	09/21/2020	01/01/1970	$47.36	$42.39	$46.67	$45.76	223.94	-36.74	$48.53	$47.92	26502	0	$48.89	$26.6	$0.204	Quarterly
SPUU	$80.52	50	0%	12.381%	22.239%	01/01/1970	01/01/1970	01/01/1970	$76.29	$75.6	$74.52	$74.01	761.73	28.44	$80.59	$78.89	1237	0	$82.82	$28.74	$0.361	Quarterly
SPVU	$38.25	50	3.7%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$35.28	$35.66	$34.56	$33.96	269.78	30.37	$38.34	$37.98	16503	0	$38.89	$19.97	$0.214	Quarterly
SPXE	$0	50	5.26%	-18.301%	17.126%	01/01/1970	10/26/2020	01/01/1970	$83.41	$75.81	$82.21	$80.74	227.11	161.54	$0	$0	0	0	$0	$0	$0.304	Quarterly
SPXL	$0	50	5.44%	-28.136%	42.656%	01/01/1970	09/23/2020	01/01/1970	$71	$70.15	$67.68	$63.41	238.08	143.78	$0	$0	0	0	$0	$0	$0.115	Quarterly
SPXU	$0	50	0%	93.84%	93.84%	01/01/1970	08/24/2020	01/01/1970	$26.55	$6.57	$28.42	$6.58	-98.89	-173.77	$0	$0	0	0	$0	$0	$0	Quarterly
SPY	$389.58	50	1.27%	-8.821%	4.687%	01/01/1970	09/21/2020	01/01/1970	$370.44	$369.89	$366.02	$357.35	344.06	115.82	$390.92	$385.54	19179092	0	$394.17	$218.26	$1.58	Quarterly
SPYG	$56.45	50	7.05%	-2.627%	17.742%	01/01/1970	10/22/2020	01/01/1970	$57.98	$53.32	$56.3	$52.9	225.44	131.99	$56.52	$55.64	141653	0	$58.53	$30.39	$0.131	Quarterly
SPYV	$36.63	50	0%	-4.055%	14.575%	01/01/1970	01/01/1970	01/01/1970	$35.35	$35.03	$34.41	$30.81	314.05	95.73	$36.85	$36.37	365239	0	$37.09	$21.77	$0	Quarterly
SPYX	$96.33	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$91.57	$91.47	$90.5	$88.39	1945.83	72.16	$96.57	$95.58	10495	0	$97.55	$54.3	$0.331	Quarterly
SRC-A	$26.17	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.37	$26.82	$26.68	$26.07	401.37	55.23	$26.17	$25.74	6366	12409	$27.1	$12.14	$0	Quarterly
SSG	$10.52	50	0%	-31.417%	41.482%	01/01/1970	01/01/1970	01/01/1970	$11.91	$15.26

Exclude Tickers