Stock Finder – CraneCapital

Ticker	Price	DSI	(Gain/ Loss) Since Previous Ex-Date (%)	%Gain - User Buy Date	Max %Gain	Ex-Dividend Date (Confirmed)	Ex-Dividend Date (Projected)	Earnings Date	SMA5	SMA10	SMA30	SMA50	30-Day RSI	30-Day CCI	Day High	Day Low	Volume	Average Volume	52Wk High	52Wk Low	Dividend per Share	Dividend Frequency
AADR	$64.75	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$66.27	$61.38	$63.69	$58.42	543.62	-7.86	$64.75	$63.43	0	0	$67.24	$46.94	$0	Quarterly
AAL	$22.4	70	0%	-25.035%	21.307%	01/01/1970	01/05/2021	07/21/2021	$20.92	$21.52	$21.26	$19.37	410.53	134.31	$22.48	$21.43	11247	34771428	$26.09	$8.76	$0	Quarterly
ABDC	$0	50	0%	0%	0%	01/01/1970	09/28/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
ABR-B	$25.76	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.7	$25.67	$25.53	$25.34	766.67	-5.98	$25.76	$25.72	0	1913	$27	$20.63	$0	Quarterly
ABR-C	$26.2	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.93	$25.9	$25.9	$25.83	-4333.33	-73.19	$26.26	$26.12	0	3738	$27.73	$23.08	$0	Quarterly
ADES	$5.25	70	0%	0%	0%	01/01/1970	01/01/1970	11/10/2020	$5.76	$5.51	$5.74	$5.62	492.86	3.43	$5.3	$5.2	2	170925	$6.64	$3.52	$0	Quarterly
ADP	$194.64	87.863	0%	-1.644%	10.824%	06/10/2021	01/01/1970	04/28/2021	$194.59	$193.36	$138.26	$168.33	305.34	194.87	$195.67	$192.89	0	1708871	$197.28	$127.31	$0.93	Quarterly
ADRE	$54.38	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$57.97	$55.59	$56.72	$60.14	1381.82	-56.26	$54.38	$53.57	0	19695	$67.06	$34.87	$0.204	Quarterly
AFC	$52.42	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$69.96	$68.93	$25.45	$25.62	-2042.86	-59.64	$55.8	$52	726843	5352869	$94.4	$12.2	$0.43	Quarterly
AFGE	$26.54	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.1	$27.21	$26.04	$26.38	-165.00	-32.27	$26.54	$26.42	0	2936	$27.87	$25.01	$0	Quarterly
AFGH	$0	50	0%	13.402%	13.402%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
AGG	$114.3	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$114.46	$114.57	$114.25	$117.15	-58.53	-305.44	$114.3	$114.13	0	0	$119.73	$113.2	$0.192	Monthly
AGN	$0.16	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.17	$0.35	$0.27	$0.3	-460.00	-46.48	$0.16	$0.15	0	0	$0.54	$0.14	$0	Quarterly
AGNCB	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
AGO-B	$27.6	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.75	$26.65	$26.44	$26.45	-112.71	-44.69	$27.6	$27.32	0	6013	$27.94	$25.4	$0	Quarterly
AGO-E	$26.67	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.06	$26.07	$26.28	$26.23	315.25	106.73	$26.75	$26.33	0	7772	$28	$24.58	$0	Quarterly
AGO-F	$25.98	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.94	$25.94	$25.8	$25.59	636.36	82.29	$26.11	$25.75	0	3405	$27.81	$24.58	$0	Quarterly
AGZ	$117.99	50	-0.34%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$119.29	$119.41	$119.61	$120.05	-58.68	-137.40	$118	$117.99	0	0	$122.02	$117.56	$0.05	Monthly
AGZD	$47	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$47.14	$47.1	$47.15	$47.21	307.69	51.14	$47.17	$46.98	0	79225	$47.67	$46.16	$0.083	Monthly
AHL-C	$26.4	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.33	$27.31	$26.63	$26.47	788.57	-126.19	$26.45	$26.19	0	17085	$27.68	$23.45	$0	Quarterly
AHL-D	$26.24	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.76	$26.88	$26.2	$26.3	1660.00	-201.29	$26.24	$25.98	0	12307	$27.23	$22.03	$0	Quarterly
AHT	$2.76	70	0%	0%	0%	01/01/1970	01/01/1970	05/04/2021	$2.11	$2.06	$2.55	$3.04	186.55	183.98	$2.84	$2.53	3034	22267408	$18.8	$1.27	$0	Quarterly
AHT-D	$24.55	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.92	$21.49	$18.89	$17.36	136.71	88.66	$24.65	$24.46	0	17566	$25.39	$3	$0	Quarterly
AHT-F	$24.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.8	$21.44	$18.63	$16.59	123.27	45.42	$24.58	$24	0	19944	$25.5	$2.98	$0	Quarterly
AHT-G	$24.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.63	$21.35	$18.74	$16.74	131.63	40.95	$24.62	$24.19	0	35609	$24.99	$3.09	$0	Quarterly
AHT-H	$24.45	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.57	$21.2	$18.62	$16.6	141.37	44.23	$24.61	$24.12	0	16457	$25.4	$3.01	$0	Quarterly
AHT-I	$24.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.62	$21.36	$18.58	$16.59	134.73	39.85	$24.53	$24.5	0	17688	$25.22	$2.92	$0	Quarterly
AI	$51.94	70	0%	-5.087%	22.631%	01/01/1970	01/01/1970	03/01/2021	$63.15	$145.86	$74.16	$99.66	-23.85	-109.55	$52.42	$48.55	224	3388993	$183.9	$47.22	$0	Quarterly
AI-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
AIY	$0.03	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$80.78	$80.49	$78.62	$77.92	-1713.33	81.86	$0	$0	0	0	$0.03	$0.03	$0	Quarterly
ALK	$69.84	70	0%	0%	0%	01/01/1970	08/19/2020	07/21/2021	$68.28	$68.97	$65.35	$60.41	413.93	195.70	$70.25	$68.08	0	1465146	$74.25	$25.15	$0	Quarterly
ALL-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
ALP-Q	$26.72	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.62	$26.54	$26.46	$27.28	831.03	-69.07	$26.85	$26.68	0	19908	$28.6	$25.7	$0	Quarterly
AMAT	$124.83	10	0%	54.997%	69.823%	05/26/2021	01/01/1970	05/12/2021	$133.51	$133.58	$115.63	$110.75	177.34	292.01	$125.8	$120.26	2319	10387414	$146	$51.17	$0	Quarterly
AMC	$12.98	70	0%	-33.199%	108.898%	01/01/1970	10/06/2020	06/07/2021	$9.21	$6.52	$10.57	$9.13	279.57	38.26	$14.34	$12.57	333695	56049118	$20.36	$1.91	$0	Quarterly
AMH-D	$25.27	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.5	$25.43	$25.37	$25.42	1280.00	166.67	$25.29	$25.27	0	99233	$26.39	$24.87	$0	Quarterly
AMH-E	$25.33	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.44	$25.51	$25.42	$25.44	-1050.00	1.61	$25.35	$25.33	0	76121	$26.74	$23.35	$0	Quarterly
AMH-F	$25.96	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.3	$26.28	$25.68	$25.8	-1508.33	-149.83	$25.96	$25.95	0	20148	$26.97	$23.76	$0	Quarterly
AMH-G	$26.12	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.28	$26.26	$25.82	$25.94	-1100.00	-139.96	$26.12	$26.12	0	9654	$26.93	$24	$0	Quarterly
AMJ	$19.27	50	0%	4.32%	8.102%	01/01/1970	01/01/1970	01/01/1970	$17.32	$15.19	$16.85	$15.17	489.16	216.21	$19.27	$18.88	0	0	$19.27	$10.25	$0	Quarterly
AMLP	$34.56	50	0%	21.568%	25.498%	01/01/1970	01/01/1970	01/01/1970	$32.33	$28.18	$31.13	$27.91	528.17	273.30	$34.91	$34.41	0	0	$35.24	$18.93	$0	Quarterly
ANGL	$32.14	50	0%	24.583%	40.194%	01/01/1970	08/03/2020	01/01/1970	$32.06	$32.19	$31.83	$32.03	-142.17	-117.05	$32.18	$32.08	0	1742631	$32.62	$26.39	$0	Monthly
ANH-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.06	$25.24	$25.36	$24.73	1885.71	-112.19	$0	$0	0	0	$0	$0	$0	Quarterly
AOM	$44.4	50	0%	0%	0%	01/01/1970	10/02/2020	01/01/1970	$44.49	$43.56	$44.02	$43.49	-372.13	-162.32	$44.4	$44.21	0	0	$44.8	$38.27	$0	Quarterly
AOR	$54.96	50	0%	0%	0%	01/01/1970	07/02/2020	01/01/1970	$54.78	$52.93	$53.79	$53.65	2211.11	21.94	$55.05	$54.66	0	0	$55.64	$43.97	$0	Quarterly
APO-A	$26.3	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.07	$26.07	$25.97	$26.15	778.79	129.76	$26.3	$26.17	0	17409	$27.15	$25.07	$0	Quarterly
ARCH	$51.24	70	0%	-3.994%	43.543%	01/01/1970	01/01/1970	04/22/2021	$46.21	$49.22	$45.47	$47.05	-387.20	-189.49	$52.55	$50.63	0	297215	$58.88	$26.97	$0	Quarterly
ARE-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
ARNC	$35.96	70	0%	0%	0%	01/01/1970	01/01/1970	02/23/2021	$26.89	$26.96	$26.64	$26.53	-401.46	-83.43	$36	$35.24	0	891568	$36.98	$8.04	$0	Quarterly
ASB-C	$25.34	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.95	$25.98	$25.89	$25.88	4720.00	-76.98	$25.4	$25.34	0	3967	$26.5	$24.35	$0	Quarterly
ASET	$33.81	50	0%	-26.685%	12.239%	01/01/1970	01/01/1970	01/01/1970	$32.19	$30.33	$31.52	$31.09	810.00	8.64	$33.84	$33.62	0	2960	$34.45	$23.46	$0.172	Quarterly
AVH	$5.06	50	0%	-17.24%	99.616%	01/01/1970	01/01/1970	01/01/1970	$5.4	$7.01	$5.55	$5.94	-138.00	-87.61	$5.25	$4.95	429185	282589	$9.11	$0.41	$0	Quarterly
AXS-E	$25.48	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.6	$25.61	$25.6	$25.88	379.31	-10.37	$25.48	$25.41	0	44040	$26.67	$22.35	$0	Quarterly
BA	$228.47	70	0%	0%	0%	01/01/1970	01/01/1970	04/28/2021	$252.51	$204.63	$248.59	$234.68	-87.96	-152.68	$228.81	$224.35	2498	12997259	$278.57	$117.78	$0	Quarterly
BAC-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$25.38	$25.55	-2233.33	-71.76	$0	$0	0	0	$0	$0	$0	Quarterly
BAC-B	$27.18	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.89	$27.83	$27.09	$27.31	-504.35	-182.21	$27.18	$27.15	0	107462	$28.11	$25.65	$0	Quarterly
BAC-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BAC-E	$25.28	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.41	$25.3	$25.19	$25.09	243.59	-115.52	$25.28	$25.07	0	18692	$25.52	$22.35	$0	Quarterly
BAC-K	$27.11	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.57	$27.55	$26.98	$27.26	-325.00	-183.58	$27.18	$27.07	0	69030	$28.15	$26.19	$0	Quarterly
BAC-L	$1410	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$1	$1	$1	$1	-984.87	-75.21	$1415.2	$1409	0	10786	$1544.04	$1315	$0	Quarterly
BAC-W	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBEP	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBT-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBT-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBT-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBT-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBT-H	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BBX	$0.26	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.26	$0.25	$0.25	$0.29	2100.00	-31.20	$0.27	$0.26	65730	453776	$0.71	$0.09	$0	Quarterly
BCRH	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BCV-A	$25.73	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.8	$25.8	$25.75	$25.83	-3750.00	62.83	$25.73	$25.64	0	1185	$26.1	$25.13	$0	Quarterly
BFS-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BG	$90.63	73.631	0%	9.51%	26.43%	05/18/2021	01/01/1970	05/04/2021	$82.36	$80.66	$79.41	$74.56	0	0	$91	$89.75	0	1105819	$92.38	$33.73	$0	Quarterly
BHR-B	$22.8	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.16	$21.98	$19.96	$17.27	-313.41	-235.85	$23.23	$22.47	0	44703	$23.94	$5.18	$0	Quarterly
BICK	$37.71	50	0%	52.745%	52.745%	01/01/1970	01/01/1970	01/01/1970	$37.64	$36.69	$38.09	$39.21	-108.11	126.74	$37.71	$37.24	0	11683	$42.51	$21.84	$0	Quarterly
BK-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BKLN	$22.18	50	0%	-3.035%	9.822%	01/01/1970	01/01/1970	01/01/1970	$22.14	$22.39	$22.16	$22.32	-142.31	-168.83	$22.21	$22.17	0	0	$22.47	$20.78	$0.063	Monthly
BLKB	$69.32	70	0%	0%	0%	01/01/1970	01/01/1970	07/27/2021	$72.1	$71.33	$71.15	$62.61	140.26	186.04	$69.88	$68.71	0	287738	$80	$46.86	$0	Quarterly
BLMN	$29.22	70	0%	0%	0%	01/01/1970	01/01/1970	04/29/2021	$28.09	$27.98	$26.19	$24.51	226.90	89.23	$29.42	$28.66	0	1821100	$32.81	$9.19	$0	Quarterly
BML-G	$21.8	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.02	$21.98	$21.89	$22.05	605.13	-210.03	$21.8	$21.7	0	24604	$22.74	$18.6	$0	Quarterly
BML-H	$22.02	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.9	$21.85	$21.67	$21.82	753.12	-104.86	$22.1	$21.96	0	32713	$22.75	$18.65	$0	Quarterly
BML-J	$25.25	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.95	$25.78	$25.24	$24.91	243.48	-14.67	$25.25	$25.18	0	10258	$26.03	$21.26	$0	Quarterly
BML-L	$25.16	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.33	$25.23	$24.9	$24.83	-1514.29	-54.33	$25.2	$25.09	0	21176	$25.57	$20.62	$0	Quarterly
BPR	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
BPT	$3.45	70	0%	-37.869%	9.72%	01/01/1970	07/16/2020	01/01/1970	$3.32	$2.75	$3.62	$3.31	174.36	144.87	$3.51	$3.41	0	136158	$5.19	$1.26	$0	Quarterly
BRG-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	1200.00	107.20	$0	$0	0	0	$0	$0	$0	Quarterly
BRG-C	$25.36	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.63	$25.71	$25.82	$25.76	-2957.14	-23.13	$25.36	$25.25	0	3683	$26.44	$21.05	$0	Quarterly
BRG-D	$25.24	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.62	$25.81	$25.81	$25.74	1135.29	11.41	$25.3	$25.22	0	6136	$26.47	$20.06	$0	Quarterly
BRZU	$113.05	50	0%	2.616%	170.68%	01/01/1970	09/23/2020	01/01/1970	$95.26	$116.58	$90.28	$93.94	-180.05	-71.18	$114.04	$111	0	0	$126.57	$48.87	$0	Quarterly
BSCL	$21.13	50	0%	2.955%	3.382%	01/01/1970	01/01/1970	01/01/1970	$21.14	$21.18	$21.14	$21.15	-366.67	-129.21	$21.13	$21.11	0	423349	$21.48	$21.1	$0	Monthly
BSCN	$21.78	50	0%	7.529%	7.529%	01/01/1970	01/01/1970	01/01/1970	$21.76	$21.88	$21.76	$21.86	283.33	200.59	$21.79	$21.77	0	386175	$21.95	$21.36	$0.038	Monthly
BSL	$15.81	50	0%	36.576%	38.688%	01/01/1970	01/01/1970	01/01/1970	$15.85	$15.94	$14.99	$14.88	320.59	185.33	$15.84	$15.65	0	57816	$16.93	$12.03	$0	Monthly
BTU	$6.5	70	0%	132.995%	176.86%	01/01/1970	01/01/1970	04/29/2021	$4.03	$3.91	$3.48	$2.97	255.38	82.27	$6.97	$6.25	350	4669378	$7.17	$0.8	$0	Quarterly
BXP-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$25.38	-655.00	-197.50	$0	$0	0	0	$0	$0	$0	Quarterly
BYD	$61.8	70	0%	190.184%	419.025%	01/01/1970	09/14/2020	04/27/2021	$64.37	$48.44	$61.85	$59.47	427.24	54.97	$62.64	$60.6	0	952231	$71	$15.1	$0	Quarterly
C-J	$27.97	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.22	$28.25	$28.18	$28.04	-140.74	-91.58	$28.02	$27.88	0	59054	$29.35	$26.23	$0	Quarterly
C-N	$27.39	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.15	$28.16	$27.8	$27.69	239.13	87.95	$27.42	$27.28	0	102955	$28.8	$26.35	$0	Quarterly
C-S	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	-42.17	-150.18	$0	$0	0	0	$0	$0	$0	Quarterly
CALM	$37.29	70	0%	44.653%	49.862%	01/01/1970	01/01/1970	05/29/2021	$38.19	$37.6	$39.62	$38.13	242.00	97.02	$38.01	$37.1	0	246517	$46.66	$35.97	$0	Quarterly
CARO	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CBB-B	$50.05	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$49.97	$49.92	$49.85	$49.8	770.83	188.20	$50.15	$50.05	0	2953	$50.7	$44.63	$0	Quarterly
CBL-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CBL-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CBS	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CBSHP	$0	50	0%	4.819%	7.104%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CCL	$27.2	70	0%	-13.54%	21.987%	01/01/1970	01/01/1970	07/08/2021	$27.67	$20.47	$27.27	$19.92	-1954.05	-36.43	$27.26	$25.51	52274	28995202	$30.63	$11.95	$0	Quarterly
CCR	$0.08	50	0%	-9.928%	28.088%	01/01/1970	09/07/2020	01/01/1970	$0.08	$0.07	$0.06	$0.06	-200.00	-115.18	$0.08	$0.07	0	0	$0.1	$0.05	$0	Quarterly
CDOR	$3.78	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$3.92	$3.82	$3.72	$4.44	252.81	53.74	$3.9	$3.65	0	75093	$6.07	$2.17	$0	Quarterly
CDR-B	$25.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$24.91	319.69	166.94	$25.18	$25.1	0	5117	$26.5	$14.03	$0	Quarterly
CEM	$28.06	50	0%	32.888%	42.041%	01/01/1970	01/01/1970	01/01/1970	$24.41	$24.21	$22.53	$21.35	208.57	106.46	$28.28	$27.75	0	74363	$28.28	$10.61	$0	Quarterly
CFR-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CHAU	$41.9	50	0%	0%	0%	01/01/1970	10/23/2020	01/01/1970	$40.78	$46.9	$39.23	$46.71	-2091.11	-79.30	$42.01	$41.49	12	0	$56.27	$18.38	$0	Quarterly
CHK-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CIBR	$43.09	50	0%	-2.848%	52.064%	01/01/1970	09/25/2020	01/01/1970	$44.76	$44.47	$43.16	$44.67	-170.43	-215.23	$43.11	$42.29	5	404145	$46.69	$29.45	$0	Quarterly
CIM-A	$25.41	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.69	$25.68	$25.53	$23.99	2233.33	-59.43	$25.48	$25.33	0	12208	$25.98	$18.85	$0	Quarterly
CIO-A	$25.6	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.71	$25.85	$25.67	$25.16	681.25	-42.31	$25.6	$25.55	0	8712	$27.46	$19.9	$0	Quarterly
CLDT	$12.97	70	0%	0%	0%	01/01/1970	01/01/1970	05/10/2021	$13.46	$11.71	$13.82	$13.32	-9175.00	-25.36	$13.1	$12.7	0	249115	$14.95	$4.76	$0	Monthly
CLR	$31.48	70	0%	0%	0%	01/01/1970	01/01/1970	04/28/2021	$25.61	$26.18	$26.23	$23.83	230.74	175.24	$31.78	$30	0	2045058	$32.51	$11.09	$0	Quarterly
CMBS	$54.05	50	0%	16.046%	16.046%	01/01/1970	08/03/2020	01/01/1970	$54.14	$55.06	$54.01	$54.26	-360.71	-72.85	$54.08	$54	0	0	$55.89	$53.47	$0.106	Monthly
CMFN	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CMO-E	$25.23	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.22	$25.2	$25.28	$25	673.91	-67.97	$25.25	$25.19	0	11197	$25.59	$21.25	$0	Quarterly
CMS-B	$109.16	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$111.31	$110.74	$110.46	$109.97	6429.41	-43.91	$109.94	$109.15	0	398	$113.08	$99.6	$0	Quarterly
CNK	$22.23	70	0%	0%	0%	01/01/1970	10/05/2020	06/01/2021	$21.64	$20.49	$22.56	$22.3	268.37	61.59	$22.53	$21.26	31	2782848	$27.85	$7.56	$0	Quarterly
CNSL	$9.05	70	0%	46.178%	89.932%	01/01/1970	01/01/1970	04/28/2021	$6.81	$6.73	$6.76	$5.4	303.53	33.76	$9.08	$8.64	0	483785	$9.09	$4.45	$0	Quarterly
COF-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
COF-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
COF-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
COF-G	$25.38	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.68	$25.69	$25.61	$25.79	-140.28	-33.41	$25.38	$25.21	0	25594	$26.75	$23.23	$0	Quarterly
COF-H	$25.54	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.95	$25.95	$26.15	$26.23	-262.00	-229.03	$25.55	$25.49	0	27290	$26.8	$24.6	$0	Quarterly
COF-P	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
COM	$29.79	50	0%	6.791%	6.791%	01/01/1970	09/24/2020	01/01/1970	$27.88	$26.13	$27.87	$27.65	277.52	-10.52	$30.09	$29.78	0	0	$30.77	$21.25	$0	Quarterly
COT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
COWNZ	$0	50	0%	12.528%	29.265%	01/01/1970	08/31/2020	01/01/1970	$25.37	$25.29	$25.42	$25.38	7900.00	-29.80	$0	$0	0	0	$0	$0	$0	Quarterly
CPHC	$13.78	50	0%	0%	0%	01/01/1970	10/28/2020	01/01/1970	$14.05	$13.27	$13.65	$13.45	267.33	90.13	$14.13	$13.71	0	1661	$18	$9.5	$0	Quarterly
CRI	$103.45	70	0%	20.004%	20.004%	01/01/1970	01/01/1970	04/30/2021	$102.87	$84.87	$94.32	$95.02	-187.95	-54.12	$103.88	$101.71	0	804906	$116.92	$73.07	$0	Quarterly
CSJ	$176.34	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$173.28	$172.91	$170.7	$176.19	-1357.48	96.44	$176.34	$176.34	0	0	$197.6	$159.36	$0	Monthly
CSWCL	$0	50	0%	12.838%	15.115%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
CTRN	$98.42	70	0%	0%	0%	01/01/1970	01/01/1970	03/16/2021	$79.49	$49.64	$70.35	$64.25	149.87	123.10	$98.79	$93.74	0	195948	$111.44	$11	$0	Quarterly
CUK	$23.22	70	0%	-4.982%	49.206%	01/01/1970	06/22/2020	12/18/2020	$23.09	$23.22	$22.2	$20.3	435.15	122.61	$23.25	$21.83	20712	1432009	$25.77	$10.3	$0	Quarterly
CVY	$24.71	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.81	$21.41	$23.39	$22.06	233.55	75.40	$24.71	$24.54	0	0	$25.05	$14.87	$0	Quarterly
CWB	$81.32	50	0%	48.306%	51.854%	01/01/1970	10/01/2020	01/01/1970	$85.47	$83.52	$87.71	$87.33	-304.26	-99.98	$81.6	$80.3	0	0	$92.97	$54.42	$0	Monthly
CWEB	$44.57	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$55.33	$59.46	$58.76	$58.2	1080.60	102.21	$44.71	$42.25	0	0	$110.93	$26.5	$0	Quarterly
CXSE	$62.48	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$64.89	$77.05	$65.94	$72.27	-83.55	-107.92	$62.61	$61.55	0	237278	$81.26	$41.29	$0	Quarterly
CYS	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DAKT	$6.47	70	0%	3.583%	15.837%	01/01/1970	01/01/1970	06/08/2021	$6.24	$4.89	$5.44	$5.29	192.44	306.00	$6.49	$6.35	0	152237	$7.23	$3.72	$0	Quarterly
DAL	$46.31	70	0%	26.392%	37.052%	01/01/1970	01/01/1970	04/15/2021	$49.95	$39.96	$48.52	$42.52	195.18	74.01	$46.44	$44.81	1690	12253908	$52.28	$18.62	$0	Quarterly
DDT	$25.76	50	0%	0%	0%	01/01/1970	07/15/2020	01/01/1970	$25.72	$25.69	$25.74	$25.26	426.19	42.29	$26.06	$25.61	0	12172	$26.13	$15.33	$0.469	Quarterly
DEEF	$32.28	50	0%	-19.34%	7.174%	01/01/1970	01/01/1970	01/01/1970	$32.17	$30.33	$31.73	$29.04	660.78	69.95	$32.32	$32.26	0	0	$32.96	$23.26	$0	Quarterly
DES	$32.97	50	0%	0%	0%	01/01/1970	08/24/2020	01/01/1970	$31.82	$28.64	$31.57	$30.84	194.85	163.04	$32.99	$32.61	0	0	$33.4	$19	$0.031	Monthly
DEUS	$44.33	50	0%	-26.042%	11.622%	01/01/1970	01/01/1970	01/01/1970	$43.27	$39.71	$41.85	$36.85	245.62	87.32	$44.33	$44.02	0	0	$45.12	$29.64	$0.212	Quarterly
DFE	$74.48	50	0%	-32.309%	1.803%	01/01/1970	01/01/1970	01/01/1970	$74.32	$66.76	$71.94	$66.67	1245.21	24.64	$74.48	$73.75	0	0	$75.71	$44	$0	Quarterly
DFJ	$74.61	50	0%	7.045%	24.423%	01/01/1970	01/01/1970	01/01/1970	$75	$72.01	$76.93	$71.28	384.02	96.66	$74.61	$74.34	0	0	$80.4	$61.92	$0	Quarterly
DGRE	$29.39	50	0%	-15.303%	20.295%	01/01/1970	01/01/1970	01/01/1970	$30.03	$27.86	$29.82	$30.01	202.73	170.02	$29.5	$29.2	0	16314	$31.27	$20.49	$0.114	Quarterly
DGS	$52.13	50	0%	-20.232%	3.954%	01/01/1970	01/01/1970	01/01/1970	$51.75	$48.25	$50.77	$49.52	243.46	145.12	$52.18	$51.96	0	0	$54.37	$36.35	$0	Quarterly
DGT	$112.31	50	0%	-6.742%	11.062%	01/01/1970	01/01/1970	01/01/1970	$108.06	$99.9	$106.22	$90.76	254.67	76.51	$112.34	$110.09	0	0	$113.45	$72.55	$0	Quarterly
DHS	$80.75	50	0%	10.334%	19.111%	01/01/1970	01/01/1970	01/01/1970	$77.14	$69.53	$75.43	$71.71	183.37	133.92	$80.75	$80.51	0	0	$81.71	$59.66	$0	Monthly
DIA	$344.26	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$339.52	$339.63	$334.99	$308.52	862.96	93.73	$344.93	$341.96	1468	0	$351.09	$242.07	$0.601	Monthly
DIG	$140.2	50	0%	-60.611%	69.373%	01/01/1970	01/01/1970	01/01/1970	$115.81	$91.94	$122.47	$109.26	278.83	24.04	$140.74	$134.81	0	0	$149.02	$38.85	$0	Quarterly
DIM	$69.32	50	0%	-22.636%	2.211%	01/01/1970	01/01/1970	01/01/1970	$67.38	$64.2	$66.47	$65.94	272.55	145.86	$69.32	$68.86	0	0	$70.49	$49.71	$0	Quarterly
DJD	$45.04	50	0%	0.1%	16.903%	01/01/1970	01/01/1970	01/01/1970	$43.54	$39.62	$42.8	$41.78	218.57	81.78	$45.1	$44.89	0	0	$45.81	$32.52	$0	Quarterly
DKT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DLR-C	$25.21	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.27	$25.31	$25.4	$25.61	285.29	210.95	$25.21	$25.2	11267	65006	$26.81	$25.18	$0	Quarterly
DLR-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DLR-I	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DLR-J	$26.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.72	$26.74	$26.42	$26.14	-58.33	-148.33	$26.55	$26.46	0	14220	$27.06	$25.2	$0	Quarterly
DLS	$75.69	50	0%	-23.059%	3.389%	01/01/1970	01/01/1970	01/01/1970	$74.93	$69.47	$73.64	$69.37	39650.00	4.02	$75.69	$75.06	0	0	$77.17	$51.85	$0.458	Quarterly
DNBF	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DNI	$0	50	0%	-2.263%	5.844%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DNL	$80.57	50	0%	-12.603%	9.078%	01/01/1970	09/23/2020	01/01/1970	$80.35	$78.38	$78.21	$78.51	-1258.82	-33.20	$80.57	$80.04	0	0	$82.48	$58.7	$0	Quarterly
DOL	$50.05	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$48.57	$46.48	$47.74	$43.74	349.03	38.69	$50.05	$49.78	0	0	$50.47	$37.93	$0.32	Quarterly
DOO	$44.26	50	0%	-18.739%	7.134%	01/01/1970	09/23/2020	01/01/1970	$43.14	$40.41	$42.76	$42.49	637.10	61.25	$44.26	$44	0	0	$44.98	$33.14	$0	Quarterly
DPG	$14.35	86.88	0%	-4.897%	7.555%	06/14/2021	01/01/1970	01/01/1970	$14.21	$14.04	$12.46	$10.73	390.14	106.05	$14.5	$14.32	0	158370	$14.85	$9.44	$0.35	Quarterly
DPST	$278.64	50	0%	-71.762%	13.942%	01/01/1970	01/01/1970	01/01/1970	$240.81	$150.68	$246.47	$229.51	690.40	-31.35	$279.85	$265	0	0	$307.26	$36.96	$0.28	Quarterly
DRH	$10.06	70	0%	0%	0%	01/01/1970	01/01/1970	05/06/2021	$10.35	$10.05	$10.27	$8.71	208.16	254.25	$10.12	$9.58	0	1921490	$11.49	$4.15	$0	Quarterly
DRN	$18.49	50	0%	-77.388%	8.339%	01/01/1970	01/01/1970	01/01/1970	$19.02	$11.62	$17.01	$13.05	509.80	-39.78	$18.62	$18.02	1	0	$20.06	$7.54	$0	Quarterly
DRW	$26.74	50	0%	-22.624%	18.296%	01/01/1970	01/01/1970	01/01/1970	$25.99	$25.57	$25.8	$25.66	361.90	84.69	$26.74	$26.62	0	0	$27.5	$21.91	$0	Quarterly
DS-B	$24.98	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.9	$21.22	$21.04	$20.35	268.54	-5.97	$25.03	$24.95	0	4827	$25.25	$10.01	$0	Quarterly
DSX-B	$25.65	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.59	$25.6	$25.95	$25.68	721.05	-16.34	$25.66	$25.56	0	4297	$26.89	$18.28	$0	Quarterly
DTH	$41.29	50	0%	-22.605%	6.085%	01/01/1970	01/01/1970	01/01/1970	$39.74	$34.43	$39.06	$38.79	215.59	136.76	$41.29	$41.08	0	0	$41.74	$30.65	$0	Quarterly
DTN	$99.96	50	0%	13.61%	24.214%	01/01/1970	09/25/2020	01/01/1970	$96.22	$96.22	$95.22	$83.02	331.66	110.14	$99.96	$99.5	0	0	$101.57	$70.01	$0.037	Monthly
DUG	$12.61	50	0%	0%	0%	01/01/1970	07/24/2020	01/01/1970	$15.77	$28.53	$15.05	$16.34	-105.02	-53.27	$13.21	$12.51	0	0	$67.07	$11.92	$0	Quarterly
DUST	$15.89	50	0%	-32.74%	10.96%	01/01/1970	01/01/1970	01/01/1970	$17.61	$19.88	$20.17	$21.72	272.46	315.41	$16.46	$15.84	5517	0	$35.05	$15.14	$0	Quarterly
DVYA	$41.26	50	0%	-20.222%	13.968%	01/01/1970	01/01/1970	01/01/1970	$41.24	$38.21	$41.23	$36.71	192.00	80.56	$41.26	$41.23	0	0	$42.51	$30.83	$0	Quarterly
DVYE	$39.92	50	0%	-11.397%	15.555%	01/01/1970	01/01/1970	01/01/1970	$39.99	$31.64	$39.12	$38.65	258.06	112.67	$39.92	$39.73	0	0	$40.79	$29.14	$0	Quarterly
DWM	$55.27	50	0%	-19.269%	9.171%	01/01/1970	01/01/1970	01/01/1970	$53.46	$52.15	$52.75	$51.74	-671.01	-61.58	$55.27	$54.92	0	0	$55.94	$41.3	$0	Quarterly
DWX	$39.98	50	0%	-15.324%	11.968%	01/01/1970	01/01/1970	01/01/1970	$39.04	$36.8	$38.37	$37.84	245.26	155.49	$40	$39.84	0	0	$40.49	$31.06	$0	Quarterly
DX-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
DX-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$25.16	-516.67	-153.43	$0	$0	0	0	$0	$0	$0	Quarterly
DXB	$20.54	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.8	$21.54	$20.82	$21.39	-77.05	-152.99	$20.57	$20.53	0	2999	$22.15	$20.52	$0	Quarterly
DXD	$9.53	50	0%	38.471%	38.471%	01/01/1970	01/01/1970	01/01/1970	$9.87	$11.99	$10.43	$14.12	-142.52	-112.92	$9.67	$9.51	6	0	$22.2	$9.2	$0	Quarterly
DXGE	$35.1	50	0%	-21.983%	3.267%	01/01/1970	01/01/1970	01/01/1970	$35.35	$31.16	$34.46	$31.59	472.94	68.58	$35.82	$35.28	0	1057	$35.92	$24.38	$0.254	Quarterly
DXJ	$59.8	50	0%	5.481%	36.533%	01/01/1970	10/23/2020	01/01/1970	$59.68	$55.59	$60.91	$56.55	384.00	45.82	$59.91	$59.6	0	0	$62.5	$44.63	$0	Quarterly
EAB	$3.5	50	0%	1.837%	4.224%	01/01/1970	08/27/2020	01/01/1970	$3.66	$3.39	$3.55	$3.46	258.82	123.83	$0	$0	0	2402	$3.88	$1.7	$0	Quarterly
EAE	$0	50	0%	6.515%	7.304%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0.3	Quarterly
EBAYL	$0	50	0%	0%	0%	01/01/1970	07/13/2020	01/01/1970	$0	$0	$0	$25.67	-76.12	-58.49	$0	$0	0	0	$0	$0	$0.375	Quarterly
ECA	$0.12	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.12	$0.12	$0.13	$0	0	0	$0.12	$0.12	0	0	$0.14	$0.11	$0	Quarterly
ECOL	$42.15	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$42.53	$42.34	$42.26	$36.19	895.69	72.22	$42.98	$41.88	0	112826	$45.72	$27.76	$0	Quarterly
ECT	$7.3	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$7.52	$0	$7.15	$6.84	320.59	125.94	$7.3	$7.25	115	1277	$7.7	$4.31	$0	Quarterly
EDIV	$29.95	50	0%	-4.215%	16.311%	01/01/1970	09/22/2020	01/01/1970	$29.96	$28.48	$29.79	$29.58	260.13	116.33	$29.95	$29.73	0	0	$30.82	$23.45	$0.072	Quarterly
EDOG	$24.54	50	0%	0.66%	8.837%	01/01/1970	01/01/1970	01/01/1970	$23.51	$23.34	$23.27	$23.15	1217.86	-61.67	$24.54	$24.38	0	0	$24.65	$16.37	$0.775	Quarterly
EDUC	$15.1	50	0%	85.451%	85.451%	01/01/1970	09/18/2020	01/01/1970	$17.3	$17.35	$16.84	$15.97	259.92	108.30	$15.73	$15.1	0	20121	$20	$5.6	$0	Quarterly
EDV	$126.2	50	0%	0%	0%	01/01/1970	07/01/2020	01/01/1970	$127.4	$136.16	$127.01	$130.94	-143.75	-48.34	$126.2	$125.28	0	0	$177.55	$121.99	$0	Quarterly
EDZ	$8.76	50	0%	49.569%	83.756%	01/01/1970	01/01/1970	01/01/1970	$8.1	$9.2	$8.56	$8.83	0	60.27	$8.99	$8.72	126	0	$37.11	$7.05	$0	Quarterly
EE	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
EELV	$23.96	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$23.91	$22.58	$23.38	$21.73	304.17	77.90	$23.99	$23.94	0	0	$25	$18.65	$0	Quarterly
EET	$98.68	50	0%	-10.807%	29.474%	01/01/1970	01/01/1970	01/01/1970	$101.55	$91.35	$101.63	$83.67	242.15	59.26	$98.97	$97.5	0	0	$121.06	$47.46	$0	Quarterly
EEX	$5.27	70	0%	-13.156%	15.542%	01/01/1970	01/01/1970	04/30/2021	$5.44	$4.85	$5.49	$4.83	287.06	266.47	$5.35	$5.2	0	144431	$7.28	$1.54	$0	Quarterly
EFAX	$84.22	50	0%	-17.707%	5.307%	01/01/1970	01/01/1970	01/01/1970	$83.03	$79.02	$81.11	$75.63	518.37	69.66	$84.28	$83.62	0	0	$85.34	$59.7	$0	Quarterly
EFR	$13.98	50	0%	29.297%	32.309%	01/01/1970	01/01/1970	01/01/1970	$13.92	$12.9	$13.91	$13.22	1783.33	-34.27	$14.03	$13.98	0	104566	$14.21	$10.41	$0.065	Monthly
EFT	$14.22	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$14.09	$12.54	$14.13	$13.59	271.74	88.85	$14.29	$14.21	0	120863	$14.38	$10.66	$0.063	Monthly
ELJ	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
EMCB	$75.93	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$75.39	$75.49	$75.42	$75.96	656.03	-39.07	$75.93	$75.64	0	5114	$78.88	$67.91	$0.205	Monthly
EMCI	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
EMLC	$31.64	50	0%	0%	0%	01/01/1970	04/01/2021	01/01/1970	$31.09	$32.76	$31	$31.6	-74.67	-119.12	$31.74	$31.64	0	0	$33.52	$29.2	$0	Monthly
EMO	$22.22	50	0%	29.429%	38.998%	01/01/1970	06/22/2020	01/01/1970	$19.16	$19.12	$17.9	$17.02	212.75	127.54	$22.29	$21.78	0	63936	$22.29	$8.31	$0	Quarterly
ENFR	$19.11	50	0%	16.575%	19.448%	01/01/1970	01/01/1970	01/01/1970	$17.42	$16.09	$17.35	$16.92	7975.00	-7.03	$19.12	$18.89	0	0	$19.41	$12	$0.032	Quarterly
EOS	$21.74	50	0%	37.274%	38.542%	01/01/1970	10/22/2020	01/01/1970	$22.7	$21.27	$22.19	$20.68	301.30	-4.38	$21.81	$21.56	0	97613	$23	$15.95	$0.099	Monthly
EOT	$22.27	70	0%	10.752%	13.863%	01/01/1970	11/23/2020	01/01/1970	$22.4	$20.56	$22.18	$20.97	378.21	48.27	$22.38	$22.22	0	17541	$23.74	$18.14	$0	Monthly
EP-C	$50.06	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$50.8	$50.55	$50.08	$50.55	525.99	-127.00	$50.25	$50.03	0	4304	$56.26	$44.21	$0	Quarterly
EPR-C	$26.01	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.05	$25.78	$25.41	$23.76	284.50	6.39	$26.01	$25.4	0	17613	$26.5	$16.88	$0	Quarterly
EPR-E	$34.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$35.56	$35.75	$33.64	$33.88	325.68	55.01	$34.85	$34.26	0	8693	$40.77	$24.6	$0	Quarterly
EPV	$12.3	50	0%	0%	0%	01/01/1970	08/24/2020	01/01/1970	$13.34	$14.92	$14.23	$14.58	-517.31	-1.26	$12.52	$12.3	0	0	$32.71	$12.22	$0	Quarterly
EQL	$99.38	50	0%	-5.098%	14.043%	01/01/1970	01/01/1970	01/01/1970	$97.02	$85.46	$94.4	$87.85	622.88	81.07	$99.38	$98.8	0	0	$100.69	$69.29	$0.545	Quarterly
EQRR	$50.41	50	0%	-31.347%	7.884%	01/01/1970	01/01/1970	01/01/1970	$47.28	$39.99	$46.1	$40.13	232.87	103.02	$50.42	$49.7	0	2967	$50.86	$26.1	$0.27	Quarterly
EQWL	$79.4	50	0%	-6.991%	16.109%	01/01/1970	01/01/1970	01/01/1970	$77.55	$71.1	$75.52	$72.13	289.75	123.91	$79.4	$78.8	0	0	$80.42	$53.31	$0	Quarterly
ERY	$14.94	50	0%	-13.994%	87.19%	01/01/1970	01/01/1970	01/01/1970	$19.39	$28.33	$18.45	$27.76	-194.06	-128.19	$15.61	$14.84	0	0	$83.34	$14.13	$0	Quarterly
ESGU	$95.14	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$94.41	$87.74	$90.9	$90.43	-856.78	-10.21	$95.35	$94.27	1	1068256	$96.63	$63.45	$0	Quarterly
ETHO	$58.17	50	0%	-10.655%	10.133%	01/01/1970	01/01/1970	01/01/1970	$58.82	$52.67	$57.85	$56.6	174.40	103.37	$58.17	$57.69	0	0	$59.88	$37.84	$0.17	Quarterly
ETP	$18.6	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$18.63	$18.55	$18.36	$18.24	344.44	151.50	$0	$0	0	527	$18.72	$16.87	$0	Quarterly
ETP-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$20.14	550.72	221.90	$0	$0	0	0	$0	$0	$0	Quarterly
ETV	$15.94	50	0%	33.008%	34.994%	01/01/1970	01/01/1970	01/01/1970	$15.89	$15.07	$15.5	$15.38	-690.00	27.32	$15.98	$15.79	0	272643	$16.21	$13.02	$0.111	Monthly
EUDG	$33.79	50	0%	-17.4%	6.96%	01/01/1970	09/23/2020	01/01/1970	$32.48	$31.13	$31.53	$31.28	5250.00	-40.80	$33.79	$33.51	0	0	$33.93	$23.58	$0	Quarterly
EURL	$36.28	50	0%	7.95%	24.667%	01/01/1970	01/01/1970	01/01/1970	$34.11	$28.03	$31.47	$27.44	15733.33	22.87	$36.29	$35.29	0	0	$36.8	$11.77	$0	Quarterly
EUSA	$82.6	50	0%	-18.675%	17.132%	01/01/1970	01/01/1970	01/01/1970	$81.65	$71.75	$79.62	$76.39	223.28	98.87	$82.7	$81.84	0	0	$83.8	$53.35	$0.223	Quarterly
EUSC	$35.2	50	0%	-22.827%	6.321%	01/01/1970	09/23/2020	01/01/1970	$34.41	$31.95	$33.48	$33.05	323.40	131.95	$35.2	$34.88	0	0	$35.29	$25.11	$0	Quarterly
EVT	$27.34	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.07	$27.03	$26.58	$22.92	369.23	165.06	$27.44	$27.23	0	124506	$28.38	$17.43	$0.145	Monthly
EWMC	$93.02	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$91.11	$80.8	$89.23	$87.42	5457.69	-28.45	$93.26	$92.5	0	0	$95.22	$51.84	$0.194	Quarterly
EWRE	$34.69	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$33.31	$29.5	$32.6	$31.91	478.43	148.86	$34.8	$34.6	0	0	$35.55	$23.17	$0.252	Quarterly
EWSC	$82.61	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$80.82	$64.34	$81.4	$70.5	248.42	128.54	$82.61	$82.13	0	0	$92.28	$39.63	$0.056	Quarterly
EZM	$53.86	50	0%	-29.239%	4.08%	01/01/1970	01/01/1970	01/01/1970	$53.33	$43.94	$51.85	$41.43	172.11	204.12	$53.92	$53.41	0	0	$55	$29.5	$0	Quarterly
F	$11.84	70	0%	0%	0%	01/01/1970	01/01/1970	04/28/2021	$12.37	$10.79	$12.51	$12.16	218.78	110.37	$11.87	$11.62	8158	60865625	$13.62	$4.75	$0	Quarterly
FAB	$73.64	50	0%	-27.708%	20.798%	01/01/1970	01/01/1970	01/01/1970	$70	$61.84	$66.25	$64.26	164.90	114.54	$73.76	$73.13	0	29770	$75.16	$38.29	$0	Quarterly
FAD	$107.99	50	0%	-13.637%	90.508%	01/01/1970	01/01/1970	01/01/1970	$110.03	$110.51	$111.62	$110.9	-653.00	-66.47	$108.21	$106.36	0	4896	$119.11	$69.11	$0	Quarterly
FAN	$21	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.81	$24.99	$22.24	$23.82	-105.47	-234.98	$21.01	$20.63	0	0	$26.14	$12.75	$0.027	Quarterly
FAS	$121.64	50	0%	-72.512%	2.393%	01/01/1970	01/01/1970	01/01/1970	$102.59	$68	$96.14	$68.6	277.46	144.23	$122.22	$117.51	114	0	$125.74	$26.38	$0	Quarterly
FBHS	$107.95	50	0%	24.352%	31.213%	01/01/1970	01/01/1970	01/01/1970	$102.99	$102.19	$87.71	$88.27	-539.09	13.21	$108.69	$107.17	0	801810	$114.01	$50.57	$0	Quarterly
FBIOP	$25.64	50	0%	12.32%	27.68%	01/01/1970	09/14/2020	01/01/1970	$22.17	$19.53	$22.31	$21.46	294.58	46.24	$25.92	$25.62	0	14879	$26.44	$17.11	$0	Quarterly
FBZ	$13.85	50	0%	-25.472%	30.425%	01/01/1970	09/25/2020	01/01/1970	$12.86	$13.34	$12.25	$12.43	-270.64	-84.65	$13.96	$13.82	0	34163	$14.52	$8.02	$0	Quarterly
FCA	$30.63	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$30.04	$29.66	$29.48	$29.63	404.11	-2.74	$30.64	$30.4	0	3134	$31.9	$22.6	$0.206	Quarterly
FDD	$14.98	50	0%	-24.465%	25.303%	01/01/1970	01/01/1970	01/01/1970	$14.62	$12.92	$14.4	$13.41	191.82	159.82	$14.98	$14.88	0	0	$15	$9.25	$0	Quarterly
FDEF	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
FDIS	$77.87	50	0%	-6.596%	15.526%	01/01/1970	09/21/2020	01/01/1970	$81.12	$75	$78.69	$74.41	-208.66	-256.51	$77.94	$76.94	0	0	$81.75	$46.78	$0	Quarterly
FDIV	$50.61	50	0%	3.634%	8.101%	01/01/1970	04/23/2021	01/01/1970	$49.94	$48.46	$49.24	$47.02	346.59	106.48	$50.61	$50.04	0	11986	$50.61	$42.85	$0.17	Monthly
FDL	$35.08	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$33.75	$27.02	$33.1	$30.12	257.03	216.48	$35.13	$34.95	0	0	$35.45	$24.22	$0.368	Quarterly
FEMB	$35.49	50	0%	10.441%	14.609%	01/01/1970	11/23/2020	01/01/1970	$34.9	$37.62	$35.14	$37.33	-89.67	-269.75	$35.53	$35.32	0	75808	$38.62	$32.78	$0	Monthly
FENY	$14.48	50	0%	-29.027%	24.763%	01/01/1970	08/20/2020	01/01/1970	$13.31	$11.57	$13.17	$11.69	173.90	170.13	$14.53	$14.2	0	0	$14.91	$7.18	$0	Quarterly
FEUZ	$47.72	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$46.35	$42.58	$45.19	$39.75	529.75	123.56	$47.72	$47.27	0	2173	$47.78	$29.34	$0	Quarterly
FEZ	$48	50	3.6%	-8.034%	18.678%	01/01/1970	01/01/1970	01/01/1970	$42.8	$42.43	$41.79	$40.36	307.57	100.35	$48.04	$47.43	0	0	$48.04	$30.46	$0.25	Quarterly
FFR	$49.2	50	0%	0%	0%	01/01/1970	09/25/2020	01/01/1970	$46.92	$43.64	$45.69	$44.87	261.54	98.16	$49.2	$48.72	0	0	$50.19	$34.67	$0	Quarterly
FG	$0.09	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.09	$0.12	$0.09	$0.13	-700.00	20.41	$0.09	$0.09	0	94426	$0.25	$0.06	$0	Quarterly
FGB	$4.19	50	0%	62.65%	67.892%	01/01/1970	01/01/1970	01/01/1970	$4.1	$4.11	$3.79	$3.65	220.93	115.48	$4.19	$4.14	0	57341	$4.22	$2.22	$0	Quarterly
FGD	$27.1	50	0%	-24.3%	20.613%	01/01/1970	01/01/1970	01/01/1970	$25.89	$23.03	$25.47	$22.98	702.13	95.64	$27.1	$26.93	0	0	$27.31	$16.4	$0.348	Quarterly
FGM	$56.79	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$55.43	$52.3	$53.42	$52.95	482.01	116.57	$56.79	$56.03	0	10285	$57.49	$35.9	$0	Quarterly
FHLC	$61.32	50	0%	-0.34%	15.479%	01/01/1970	01/01/1970	01/01/1970	$62.07	$59.3	$59.9	$59.19	-170.15	-205.00	$61.39	$61.03	0	0	$62.54	$47.15	$0	Quarterly
FHN-A	$25.32	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.35	$26.29	$26.22	$25.8	-236.45	-312.17	$25.34	$25.32	0	6074	$26.8	$24.81	$0	Quarterly
FIDU	$55.17	50	0%	-15.32%	12.077%	01/01/1970	01/01/1970	01/01/1970	$54.19	$46.68	$52.78	$48.09	346.09	146.69	$55.23	$54.75	0	0	$56.28	$32.21	$0	Quarterly
FII	$26.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.79	$26.51	$25.1	$20.36	565.83	94.12	$26.15	$26	1547	10086	$28.6	$13.08	$0	Quarterly
FIW	$82.7	50	0%	0%	0%	01/01/1970	09/25/2020	01/01/1970	$80.8	$71.36	$78.17	$77.48	1165.17	137.52	$82.7	$82.21	0	0	$84.26	$51.31	$0	Quarterly
FLM	$57.94	50	0%	-19.611%	10.852%	01/01/1970	01/01/1970	01/01/1970	$55.47	$49.89	$52.99	$52.32	219.41	131.12	$57.97	$57.69	0	0	$59.94	$38.1	$0	Quarterly
FLOT	$5	50	0%	10.106%	15.18%	01/01/1970	10/01/2020	01/01/1970	$5.01	$5.01	$5.01	$5.01	300.00	129.82	$5.03	$4.99	15500	120822	$5.04	$4.9	$0.025	Monthly
FLRN	$30.65	50	0%	0%	0%	01/01/1970	04/01/2021	01/01/1970	$30.62	$30.65	$30.63	$30.64	0	-32.26	$30.65	$30.64	0	0	$30.68	$30.21	$0	Monthly
FLTR	$25.37	50	0%	9.166%	25.087%	01/01/1970	10/01/2020	01/01/1970	$25.36	$25.36	$25.36	$25.29	275.00	224.61	$25.38	$25.37	0	0	$25.47	$24.65	$0.018	Monthly
FMAT	$49.22	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$44.86	$39.47	$43.89	$41.88	242.86	88.88	$49.24	$48.91	0	0	$50.08	$28.52	$0	Quarterly
FMB	$57	50	0%	4.421%	7.213%	01/01/1970	11/23/2020	01/01/1970	$56.97	$57.25	$56.57	$55.94	-93.68	-28.90	$57.05	$56.95	0	203206	$57.72	$53.46	$0	Monthly
FMK	$0.38	50	0%	-17.676%	16.376%	01/01/1970	09/25/2020	01/01/1970	$0.4	$0.32	$0.43	$0.46	-252.63	-88.56	$0.38	$0.35	60840	0	$0.84	$0.03	$0.167	Quarterly
FMN	$15.41	50	0%	25.947%	25.947%	01/01/1970	09/21/2020	01/01/1970	$15.22	$15.13	$14.45	$14.5	-219.44	-89.76	$15.48	$15.29	0	29955	$16.76	$13.12	$0	Monthly
FNB-E	$27.87	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.6	$28.84	$28.82	$28.23	-979.59	-88.71	$27.98	$27.65	0	6977	$31.5	$25.73	$0	Quarterly
FNCL	$53.99	50	0%	-12.125%	12.382%	01/01/1970	01/01/1970	01/01/1970	$51.76	$43.96	$50.04	$43.8	506.13	103.97	$54.12	$53.44	0	0	$54.6	$30.6	$0	Quarterly
FNDB	$54.65	50	0%	-21.875%	16.617%	01/01/1970	01/01/1970	01/01/1970	$53.28	$52.93	$52.13	$43.94	231.94	146.40	$54.71	$54.13	0	0	$55.45	$34.19	$0.234	Quarterly
FNDX	$55	50	0%	-19.784%	17.988%	01/01/1970	01/01/1970	01/01/1970	$52.92	$48.85	$51.92	$50.64	243.49	147.13	$55.1	$54.5	0	0	$55.86	$34.97	$0	Quarterly
FPA	$36.18	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$35	$34.15	$34.06	$29.61	50400.00	41.96	$36.36	$36.01	0	3327	$37.39	$21.62	$0	Quarterly
FPE	$20.36	50	0%	18.616%	23.066%	01/01/1970	11/23/2020	01/01/1970	$20.36	$20.27	$20.22	$20.19	-500.00	-7.43	$20.36	$20.33	0	0	$20.44	$17.87	$0	Monthly
FPXI	$63.88	50	0%	-14.83%	30.026%	01/01/1970	01/01/1970	01/01/1970	$67.34	$66.4	$66.68	$61.9	170.39	124.94	$63.97	$62.61	0	231792	$79.31	$43.17	$0.013	Quarterly
FRC-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
FRC-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
FRC-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$25.66	-50.79	-88.69	$0	$0	0	0	$0	$0	$0	Quarterly
FRC-H	$26.12	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.17	$26.16	$25.91	$26.12	-293.75	-87.14	$26.12	$26.01	0	7574	$27	$25.13	$0	Quarterly
FREL	$29.06	50	0%	-13.413%	13.134%	01/01/1970	08/19/2020	01/01/1970	$29.42	$25.11	$28.29	$25.76	654.00	-71.12	$29.13	$28.87	0	0	$29.79	$21.05	$0	Quarterly
FSB	$9.99	50	0%	0%	0%	01/01/1970	10/14/2020	01/01/1970	$10	$10.03	$9.98	$9.99	-200.00	-52.24	$9.99	$9.97	0	18276	$10.08	$9.9	$0	Quarterly
FSC	$71.2	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$77.07	$75.6	$77.03	$101.21	-720.45	-7.03	$72.45	$70.65	33733	0	$222	$60.05	$0	Quarterly
FSZ	$65.34	50	0%	-7.574%	14.849%	01/01/1970	01/01/1970	01/01/1970	$64.52	$62.21	$62.53	$62.38	968.25	64.34	$65.34	$64.69	0	10112	$66.33	$43.19	$0	Quarterly
FTA	$67.94	50	0%	-20.756%	26.134%	01/01/1970	01/01/1970	01/01/1970	$63.91	$55.13	$60.79	$59.35	170.74	122.94	$68.07	$67.44	0	64790	$69.1	$39.13	$0	Quarterly
FTE	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
FTEC	$107.55	50	0%	2.52%	18.708%	01/01/1970	01/01/1970	01/01/1970	$113.6	$104.07	$109.62	$106.6	-2921.21	-123.41	$107.91	$106.12	0	0	$114.85	$74.17	$0	Quarterly
FTHI	$22.14	50	0%	9.462%	13.848%	01/01/1970	09/22/2020	01/01/1970	$21.29	$20.36	$21.22	$19.98	211.43	110.71	$22.18	$21.66	0	37031	$22.18	$18.2	$0.08	Monthly
FTLS	$47.38	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$46.58	$46.46	$45.83	$45.97	-251.55	-150.96	$47.38	$47.18	0	0	$48.06	$39.47	$0	Quarterly
FTSD	$95.26	50	0%	0%	0%	01/01/1970	02/01/2021	01/01/1970	$95.24	$95.74	$95.37	$95.5	-633.33	29.78	$95.27	$95.23	0	0	$97.59	$94.73	$0.081	Monthly
FTSL	$47.98	50	0%	17.092%	17.092%	01/01/1970	09/22/2020	01/01/1970	$48.06	$47.33	$47.99	$48.04	-1560.00	-131.68	$48.07	$47.96	0	570746	$48.3	$44.03	$0	Monthly
FTSM	$59.97	50	0%	-1.403%	4.008%	01/01/1970	09/30/2020	01/01/1970	$59.97	$59.98	$59.98	$60.04	550.00	11.65	$59.97	$59.96	0	578379	$60.2	$59.72	$0.035	Monthly
FTV	$70.61	70	0%	-3.018%	13.383%	05/27/2021	01/01/1970	04/29/2021	$73.53	$67.71	$68.09	$68.82	-214.61	-101.34	$70.81	$69.71	0	2185413	$75	$46.85	$0.07	Quarterly
FV	$45.62	50	0%	-5.806%	7.353%	01/01/1970	09/25/2020	01/01/1970	$46.66	$42.31	$45.55	$42.5	-1960.47	-91.71	$45.72	$44.99	0	120903	$47.06	$29.59	$0	Quarterly
FVD	$40.42	50	0%	-17.785%	21.905%	01/01/1970	09/25/2020	01/01/1970	$39.35	$35.6	$38.61	$35.45	504.29	118.54	$40.5	$40.27	0	0	$40.94	$28.86	$0	Quarterly
FVL	$0.74	50	0%	-17.378%	21.208%	01/01/1970	01/01/1970	01/01/1970	$0.75	$0.83	$0.69	$0.68	247.62	105.45	$0.75	$0.72	0	464606	$1.95	$0.34	$0	Quarterly
FWDB	$25.89	50	0%	0.565%	2.88%	01/01/1970	09/25/2020	01/01/1970	$25.88	$26.26	$25.81	$26.03	319.05	22.12	$25.89	$25.89	0	0	$26.45	$25.42	$0.054	Monthly
FXD	$60.08	50	2.99%	-21.566%	39.724%	01/01/1970	01/01/1970	01/01/1970	$51.48	$43.26	$50.13	$48.23	176.39	186.98	$60.16	$59.49	0	0	$62.45	$32.47	$0.048	Quarterly
FXL	$114.05	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$119.09	$115.85	$113.79	$116.05	-305.96	-212.49	$114.24	$112.05	0	0	$126	$73.2	$0	Quarterly
FXO	$45.65	50	0%	-26.956%	30.254%	01/01/1970	01/01/1970	01/01/1970	$44	$34.74	$42.57	$32.3	153.21	156.80	$45.75	$45.09	0	0	$46.2	$22.5	$0	Quarterly
FXP	$33.03	50	0%	-0.736%	25.434%	01/01/1970	01/01/1970	01/01/1970	$29.42	$30.66	$29.72	$28.61	-572.47	109.90	$33.7	$32.95	0	0	$59.99	$22.98	$0	Quarterly
FYT	$53.07	50	0%	-24.262%	29.437%	01/01/1970	01/01/1970	01/01/1970	$52.18	$42.26	$49.02	$47.17	179.11	97.96	$53.1	$52.59	0	71813	$53.83	$24.49	$0	Quarterly
FYX	$93.38	50	0%	0%	0%	01/01/1970	09/25/2020	01/01/1970	$94.6	$78.44	$91.03	$88.13	293.06	88.71	$93.38	$92.08	0	56816	$96.26	$44.32	$0	Quarterly
GAB-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GAB-G	$25.64	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.79	$25.78	$25.54	$25.72	-5550.00	-112.94	$25.64	$25.64	0	1700	$26.15	$24.8	$0	Quarterly
GAB-H	$25.62	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.63	$25.61	$25.48	$25.66	-1237.50	-117.37	$25.64	$25.59	0	2965	$26.22	$24.62	$0	Quarterly
GAB-J	$26.33	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.06	$26.06	$26.03	$26.11	-334.78	-336.56	$26.43	$26.33	0	2112	$29.03	$25.53	$0	Quarterly
GAIN	$13.41	92.5	0%	28.061%	28.991%	05/18/2021	01/01/1970	05/11/2021	$14.06	$8.97	$9.1	$10.86	168.59	105.19	$13.65	$13.28	9	189767	$14.48	$8.16	$0.07	Monthly
GAL	$45.44	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$44.79	$43.47	$44.07	$44.07	337.14	37.90	$45.44	$45.18	0	0	$46	$35.1	$0.363	Quarterly
GAM-B	$26.7	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.02	$26.99	$27.1	$27.06	383.12	101.27	$26.82	$26.6	0	2837	$29.74	$25.78	$0	Quarterly
GBLIZ	$0	50	0%	-19.782%	62.185%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GCAP	$0	50	0%	0%	0%	01/01/1970	09/22/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GD	$191.94	70	0%	0%	0%	01/01/1970	01/01/1970	04/28/2021	$185.58	$184.87	$170.99	$164.33	205.93	229.23	$192.7	$190.64	0	1143602	$197.51	$129.17	$1.1	Quarterly
GDV-A	$10.34	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$10.31	$10.34	$10.37	$10.3	536.36	158.87	$0	$0	0	3526	$10.68	$9.98	$0	Quarterly
GDV-G	$25.7	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.78	$25.75	$25.64	$25.74	2400.00	15.58	$25.75	$25.7	0	4682	$27.09	$25.1	$0	Quarterly
GEM	$39.57	50	0%	-5.175%	16.962%	01/01/1970	01/01/1970	01/01/1970	$39.93	$40.55	$39.52	$35.76	205.06	108.18	$39.6	$39.32	0	0	$42.31	$27.89	$0.224	Quarterly
GGT-E	$26.01	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.87	$25.88	$25.82	$26.1	-900.00	-112.20	$26.01	$25.73	0	1352	$28.47	$24.95	$0	Quarterly
GIL	$35.96	70	0%	-1.785%	24.418%	01/01/1970	01/01/1970	01/01/1970	$33.01	$26.83	$31.17	$29.86	576.09	23.14	$36.3	$35.07	0	404954	$38.14	$12.48	$0	Quarterly
GJO	$23.76	50	0%	6.256%	6.952%	01/01/1970	01/01/1970	01/01/1970	$23.62	$23.69	$23.67	$23.52	-692.00	-16.39	$23.93	$23.76	0	1122	$24.25	$21.3	$0	Monthly
GJP	$24.59	50	0%	0.872%	7.887%	01/01/1970	01/01/1970	01/01/1970	$24.68	$25.05	$24.65	$24.6	-314.55	-287.04	$0	$0	0	620	$25.2	$22.63	$0	Monthly
GJR	$23.25	50	0%	-9.431%	-1.7%	01/01/1970	01/01/1970	01/01/1970	$23.06	$23.09	$22.9	$22.53	-1004.00	49.80	$23.25	$23.25	0	327	$24.75	$19.84	$0.017	Monthly
GJT	$20.44	50	0%	-5.665%	12.408%	01/01/1970	09/29/2020	01/01/1970	$20.41	$20.73	$20.32	$20.47	-810.81	-151.25	$20.46	$20.3	0	2789	$21.3	$17.8	$0	Monthly
GLAD	$10.63	91	0%	0%	0%	05/18/2021	01/01/1970	05/04/2021	$10.8	$7.55	$7.52	$9.29	320.41	92.10	$10.64	$10.5	0	192428	$11.13	$6.08	$0.065	Monthly
GLNG	$11.62	70	0%	147.828%	240.947%	01/01/1970	10/13/2020	05/26/2021	$11.66	$9.26	$10.84	$10.83	-858.33	70.22	$11.66	$11.09	0	1514246	$15.12	$5.39	$0	Quarterly
GNE-A	$8.93	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$8.97	$8.98	$9.05	$8.77	160.00	196.54	$8.96	$8.92	0	4363	$9.54	$7.86	$0	Quarterly
GNL-A	$26.71	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.65	$26.73	$26.24	$25.81	-370.73	-95.38	$26.71	$26.24	0	11402	$27.21	$21.85	$0	Quarterly
GOGL	$8.88	70	0%	0%	0%	01/01/1970	06/03/2020	05/25/2021	$8.17	$7.79	$6.62	$6.03	347.17	32.04	$8.91	$8.71	0	930401	$9.68	$3	$0	Quarterly
GOOD	$20.88	90.451	0%	36.348%	36.348%	05/18/2021	01/01/1970	05/10/2021	$20.79	$17.28	$17.36	$18.34	800.00	111.66	$20.9	$20.56	0	167661	$21.64	$14.11	$0.125	Monthly
GOVT	$5.01	50	0%	5.092%	6.21%	01/01/1970	01/01/1970	01/01/1970	$5.02	$5.17	$5.01	$5.16	-30.77	-242.71	$0	$0	0	15937	$5.36	$4.97	$0.021	Monthly
GPRE	$26.75	70	0%	0%	0%	01/01/1970	01/01/1970	05/03/2021	$24.48	$25.1	$26.26	$17.17	142.40	244.94	$26.79	$25.56	50	1155780	$32.57	$6.01	$0	Quarterly
GRID	$88.35	50	0%	-14.278%	26.134%	01/01/1970	10/26/2020	01/01/1970	$87.99	$86.16	$86.13	$85.98	-664.02	-118.40	$88.45	$87.17	0	65961	$90.96	$47.33	$0	Quarterly
GRMN	$140.39	74.657	0%	7.007%	8.017%	06/14/2021	01/01/1970	04/28/2021	$139.87	$139.53	$126.65	$124.22	6391.67	-62.59	$141.27	$139.24	1	610968	$145.2	$76.51	$0	Quarterly
GRX-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GS	$368.77	85.23	0%	-6.72%	20.84%	05/28/2021	01/01/1970	07/13/2021	$336.17	$336.79	$304.7	$294.59	213.63	93.68	$369.51	$361.7	40	3032598	$376.98	$170.58	$1.25	Quarterly
GS-A	$24.28	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.23	$24.14	$23.89	$24.06	-314.75	-77.95	$24.28	$24.19	0	48662	$24.73	$19.58	$0	Quarterly
GS-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GS-C	$25.24	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.11	$25.08	$24.83	$24.75	-207.50	-108.88	$25.36	$25.12	0	13148	$25.5	$20.21	$0	Quarterly
GS-D	$24.48	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.53	$24.4	$24.12	$24.63	-138.79	-192.01	$24.58	$24.44	0	86745	$25.24	$20.15	$0	Quarterly
GS-J	$26.87	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.26	$27.35	$26.77	$26.84	-297.78	-53.88	$26.94	$26.81	0	68406	$28.52	$24.99	$0	Quarterly
GS-K	$28.17	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.51	$28.69	$28.72	$28.82	-214.15	-163.58	$28.33	$28.02	0	44384	$29.47	$25.61	$0	Quarterly
GS-N	$25.02	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.4	$25.39	$25.36	$25.43	-60.34	-79.24	$25.04	$25.02	0	61614	$26.79	$24	$0	Quarterly
GSB	$0	50	0%	0%	0%	01/01/1970	10/19/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GSEU	$36.78	50	0%	-10.42%	15.646%	01/01/1970	01/01/1970	01/01/1970	$35.41	$33.58	$34.38	$31.86	201.51	110.47	$36.78	$36.41	0	0	$36.84	$25.26	$0.062	Quarterly
GSJY	$36.88	50	0%	-0.369%	23.463%	01/01/1970	01/01/1970	01/01/1970	$37.46	$37.81	$38.11	$37.92	-573.24	-120.57	$36.88	$36.66	0	0	$39.65	$29.37	$0.292	Quarterly
GSL-B	$25.3	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.14	$25.09	$25.19	$25.12	-3000.00	91.69	$25.47	$25.25	0	29962	$25.7	$19.35	$0	Quarterly
GSLC	$82.65	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$82.5	$77.12	$79.26	$78.89	-561.39	-10.14	$82.87	$82.02	0	0	$83.98	$59.32	$0.252	Quarterly
GT	$19.96	70	0%	20.869%	36.085%	01/01/1970	01/01/1970	04/28/2021	$18.37	$10.63	$14.56	$13.17	145.78	111.54	$19.98	$19.37	56	3798792	$20.25	$6.21	$0	Quarterly
GUNR	$39.81	50	0%	-11.762%	14.172%	01/01/1970	01/01/1970	01/01/1970	$39.75	$33.48	$35.78	$31.29	180.99	135.21	$39.83	$39.38	0	0	$40.89	$26.19	$0	Quarterly
GUT-C	$25.86	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.89	$25.9	$25.95	$26.06	1130.00	-70.63	$25.95	$25.86	0	1667	$26.72	$25.56	$0	Quarterly
GYB	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
GYLD	$15.19	50	0%	31.987%	42.441%	01/01/1970	10/16/2020	01/01/1970	$14.46	$13.4	$14.39	$12.86	367.24	142.68	$15.19	$15.12	0	0	$15.34	$10.46	$0.094	Monthly
HBAN	$15.85	65.5	0%	6.357%	35.373%	06/16/2021	01/01/1970	07/21/2021	$15.05	$9.37	$9.51	$13.85	-244.00	-146.61	$15.88	$15.6	0	12933046	$16.91	$7.46	$0.15	Quarterly
HBANO	$25.39	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.41	$25.41	$25.42	$25.4	-700.00	-26.28	$25.4	$25.38	0	42976	$26.46	$25.04	$0.391	Quarterly
HCA	$211.5	70	0%	49.62%	49.62%	06/15/2021	01/01/1970	07/20/2021	$200.2	$152.35	$144.09	$149.67	333.18	148.70	$212.22	$208.58	0	1467422	$217.28	$91.21	$0.268	Quarterly
HDAW	$26.56	50	0%	-19.374%	18.503%	01/01/1970	01/01/1970	01/01/1970	$26.05	$24.32	$25.68	$23.23	286.21	185.76	$26.61	$26.56	0	0	$26.83	$19.35	$0	Quarterly
HDEF	$25.25	50	0%	-17.434%	10.443%	01/01/1970	09/28/2020	01/01/1970	$24.24	$23.93	$23.98	$23.82	336.07	47.29	$25.25	$25.11	0	0	$25.48	$18.89	$0	Quarterly
HDG	$51.52	50	0%	-3.592%	13.558%	01/01/1970	01/01/1970	01/01/1970	$51.93	$52.12	$51.94	$48.35	-353.06	-119.08	$51.88	$51.43	0	0	$53	$44.36	$0	Quarterly
HEDJ	$75.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$74.54	$67.82	$73.22	$67.72	-2014.71	-36.30	$75.58	$75.05	0	0	$75.63	$55.04	$0	Quarterly
HEQ	$12.47	50	0%	5.413%	25.55%	01/01/1970	01/01/1970	01/01/1970	$12.22	$11.41	$11.97	$11.53	688.24	88.43	$12.5	$12.4	0	43054	$12.68	$9.72	$0	Quarterly
HGH	$26.63	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.82	$26.9	$27.13	$27.42	-202.50	-218.54	$26.67	$26.57	0	84291	$28.59	$26.38	$0.492	Quarterly
HIPS	$15.24	50	0%	59.449%	59.449%	01/01/1970	03/15/2021	01/01/1970	$14.79	$13.76	$14.56	$14.39	592.31	21.18	$15.24	$15.17	0	0	$15.42	$10.77	$0	Monthly
HLT	$123.61	70	0%	35.61%	35.61%	01/01/1970	01/01/1970	05/05/2021	$126.65	$105.76	$124.02	$121.2	293.60	42.34	$124.43	$120.45	18	1905795	$132.69	$66.51	$0	Quarterly
HPT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
HT	$11.05	70	0%	0%	0%	01/01/1970	01/01/1970	05/04/2021	$11.01	$7.89	$9.47	$8.86	186.18	95.21	$11.18	$10.53	0	395988	$13.05	$3.94	$0	Quarterly
HT-D	$23.71	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.03	$24.07	$24.43	$21.42	357.50	-148.05	$23.87	$23.19	0	34032	$25.63	$7.41	$0	Quarterly
HT-E	$23.71	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.03	$24.06	$24.45	$21.49	285.55	-167.88	$23.74	$23.04	0	21309	$25.68	$7.45	$0	Quarterly
HYEM	$23.72	50	0%	28.769%	42.557%	01/01/1970	12/01/2020	01/01/1970	$23.7	$23.76	$23.65	$23.83	433.33	31.38	$23.72	$23.7	0	0	$24.05	$20.63	$0.077	Monthly
HYLD	$32.45	50	0%	40.204%	40.204%	01/01/1970	08/26/2020	01/01/1970	$32.48	$31.99	$32.37	$32.17	255.17	17.47	$32.45	$32.41	0	0	$32.8	$26.18	$0.19	Monthly
HYLS	$48.61	50	0%	14.571%	14.571%	01/01/1970	11/23/2020	01/01/1970	$48.78	$48.89	$48.7	$48.21	446.43	136.36	$48.62	$48.49	0	283449	$49.29	$44.47	$0.23	Monthly
HYS	$99.02	50	0%	0%	0%	01/01/1970	12/01/2020	01/01/1970	$99.36	$99.26	$99.04	$97.24	302.35	81.66	$99.05	$98.83	0	0	$99.51	$87.6	$0.41	Monthly
HYZD	$22.14	50	0%	22.523%	22.523%	01/01/1970	11/25/2020	01/01/1970	$22.14	$21.87	$22.11	$21.65	540.74	149.01	$22.15	$22.09	0	53977	$22.38	$19.65	$0.09	Monthly
IAI	$100.61	50	0%	0%	0%	01/01/1970	10/26/2020	01/01/1970	$95.84	$82.75	$94.49	$92.47	183.84	73.76	$100.88	$99.1	0	0	$101	$56.9	$0	Quarterly
IAK	$82.04	50	0%	-21.348%	23.596%	01/01/1970	01/01/1970	01/01/1970	$75.84	$69.33	$74.75	$69.07	319.35	134.57	$82.04	$81.34	0	0	$83.04	$49.37	$0	Quarterly
IAT	$62.45	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$59.5	$49.79	$57.46	$50.17	214.39	100.47	$62.56	$61.4	0	0	$62.94	$30.11	$0	Quarterly
IBB	$149.68	50	0%	-4.839%	19.287%	01/01/1970	01/01/1970	01/01/1970	$154.88	$156.74	$152.08	$160.73	-2671.82	-173.64	$150.22	$146.77	152	3631324	$174.04	$125.18	$0.065	Quarterly
IBCE	$24.85	50	0%	2.986%	14.569%	01/01/1970	01/01/1970	01/01/1970	$24.89	$25.09	$24.88	$25	-666.67	-47.48	$24.85	$24.85	0	0	$25.24	$24.54	$0.046	Monthly
IBKC	$0	50	0%	0%	0%	01/01/1970	09/11/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
IBKCO	$0	50	0%	0%	0%	01/01/1970	07/15/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
ICE	$113.26	92.5	0%	-10.235%	19.015%	06/15/2021	01/01/1970	04/29/2021	$120.25	$119.85	$113.02	$106.11	149.66	158.59	$113.74	$112.11	2	2218070	$121.97	$90.01	$0.3	Quarterly
IDHQ	$30.33	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.88	$30.02	$29.14	$29.33	269.29	25.60	$30.39	$30.23	0	0	$32.46	$22.78	$0.055	Quarterly
IDLB	$30.56	50	0%	-10.611%	8.408%	01/01/1970	07/22/2020	01/01/1970	$30.27	$30.09	$29.77	$29.8	11566.67	32.13	$30.58	$30.56	0	257	$31.12	$23.2	$0	Quarterly
IDLV	$30.95	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$30.96	$29.78	$30.69	$30.17	-317.86	-124.22	$30.98	$30.85	0	0	$31.43	$26.5	$0.062	Quarterly
IDU	$81.71	50	0%	-18.862%	23.157%	01/01/1970	01/01/1970	01/01/1970	$80.92	$78.01	$78.24	$77.54	11444.44	89.96	$82.21	$81.49	0	0	$84.14	$67.97	$0	Quarterly
IEF	$114.15	50	0%	7.105%	7.105%	01/01/1970	01/01/1970	01/01/1970	$114.29	$119.76	$113.8	$118.62	-134.68	-224.80	$114.19	$113.95	35	7572097	$123.09	$112.78	$0.078	Monthly
IEI	$130.57	50	0%	1.597%	2.934%	01/01/1970	12/01/2020	01/01/1970	$130.37	$132.46	$130.29	$132.76	-747.06	-100.95	$130.64	$130.5	0	1444123	$134.11	$129.59	$0	Monthly
IEZ	$15.24	50	0%	-30.8%	42.32%	01/01/1970	01/01/1970	01/01/1970	$12.9	$12.94	$13.12	$12.79	197.58	188.45	$15.34	$14.93	0	0	$16.15	$6.53	$0	Quarterly
IGM	$368.08	50	0%	-20.895%	18.658%	01/01/1970	08/17/2020	01/01/1970	$387.2	$352.19	$375.12	$358.26	-563.09	-162.82	$368.63	$363.95	0	0	$392.37	$254.62	$0	Quarterly
IGN	$66.87	50	0%	-14.731%	21.073%	01/01/1970	01/01/1970	01/01/1970	$68.39	$59.36	$68.29	$54.43	602.86	54.07	$66.87	$65.79	0	0	$71.08	$45.15	$0	Quarterly
IGOV	$53.02	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$52.81	$54.55	$52.62	$53.14	-180.60	-105.89	$53.09	$52.92	0	139454	$55.97	$49.21	$0	Monthly
IGT	$22	70	0%	0%	0%	01/01/1970	01/01/1970	05/11/2021	$16.97	$16.68	$16.91	$16.51	1157.53	-12.87	$22.68	$21.61	0	2257042	$22.68	$6.23	$0	Quarterly
IHD	$7.97	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$7.99	$7.39	$7.92	$7.22	329.27	31.84	$8.03	$7.89	0	62899	$8.36	$5.66	$0	Quarterly
IHDG	$42.9	50	0%	-8.736%	19.988%	01/01/1970	01/01/1970	01/01/1970	$40.83	$36.47	$40.67	$40.64	1193.33	15.02	$42.93	$42.65	0	0	$43.65	$33.19	$0	Quarterly
IHE	$184.64	50	0%	-16.681%	7.824%	01/01/1970	09/15/2020	01/01/1970	$180.31	$184.34	$177.79	$181.56	-226.95	-256.59	$184.64	$183.57	0	0	$188.1	$145.27	$0	Quarterly
IHI	$340.11	50	0%	-17.929%	11.382%	01/01/1970	07/24/2020	01/01/1970	$360.8	$333.79	$339.83	$334.27	-451.98	-150.08	$341.01	$337.77	0	0	$362.98	$251.07	$0	Quarterly
IIM	$15.98	50	0%	35.655%	35.655%	01/01/1970	03/15/2021	01/01/1970	$15.92	$15.92	$15.73	$15.63	210.00	110.27	$16	$15.92	0	99848	$16.17	$13.74	$0.064	Monthly
IJJ	$108.99	50	0%	-24.254%	20.381%	01/01/1970	08/24/2020	01/01/1970	$107.36	$85.88	$104.02	$92.33	233.93	152.09	$109.21	$107.86	0	0	$111.27	$60.29	$0	Quarterly
IJK	$79.44	50	0%	-24.579%	17.845%	01/01/1970	01/01/1970	01/01/1970	$81.92	$75.27	$79.58	$77.53	3835.29	-43.95	$79.51	$78.68	0	0	$83.86	$51.92	$0.153	Quarterly
IJS	$105.43	50	0%	-20.076%	20.501%	01/01/1970	01/01/1970	01/01/1970	$101.3	$89.07	$102.04	$98.71	227.93	67.19	$105.51	$103.8	0	0	$108.08	$53.67	$0.284	Quarterly
IJT	$128.34	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$129.69	$129.34	$129.61	$128.22	-552.40	-53.32	$128.41	$125.94	0	162583	$134.85	$70.94	$0	Quarterly
IMLP	$12.95	50	0%	-51.376%	11.578%	01/01/1970	01/01/1970	01/01/1970	$11.58	$10.37	$11.51	$9.22	308.60	87.94	$12.95	$12.57	39	0	$13.02	$7.09	$0.221	Monthly
INKM	$35.61	50	0%	-20.16%	2.384%	01/01/1970	09/23/2020	01/01/1970	$34.99	$33.89	$34.73	$34.22	750.00	-1.51	$35.61	$35.5	0	0	$35.91	$29.08	$0	Quarterly
INN-D	$25.17	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.43	$23.94	$24.78	$24	281.08	117.04	$25.17	$25.09	0	4806	$25.97	$15.4	$0	Quarterly
IPKW	$45.16	50	0%	-13.118%	17.469%	01/01/1970	01/01/1970	01/01/1970	$43.73	$40.39	$42.96	$42.52	257.60	31.57	$45.16	$44.71	0	16926	$46.21	$24.84	$0.089	Quarterly
IQDE	$24.65	50	0%	-11.42%	6.215%	01/01/1970	01/01/1970	01/01/1970	$24.06	$23.59	$23.78	$23.73	469.23	33.79	$24.65	$24.5	0	0	$25.05	$17.79	$0	Quarterly
IQDF	$26.71	50	0%	-7.937%	34.438%	01/01/1970	01/01/1970	01/01/1970	$26.08	$25.07	$25.67	$25.52	293.55	55.84	$26.71	$26.5	0	0	$27.09	$18.57	$0	Quarterly
IQI	$13.1	50	0%	41.205%	41.205%	01/01/1970	09/14/2020	01/01/1970	$13.2	$13.2	$13.04	$12.9	393.75	136.54	$13.31	$13.03	0	91635	$13.55	$11.47	$0.052	Monthly
IR	$48.54	70	0%	0%	0%	01/01/1970	01/01/1970	04/28/2021	$51.25	$50.65	$47.42	$46.09	-708.33	-43.57	$48.76	$47.75	0	2317984	$52.12	$26.22	$0	Quarterly
ISG	$2.74	50	0%	2.63%	8.595%	01/01/1970	01/01/1970	01/01/1970	$2.65	$1.1	$1.69	$1.45	109.62	112.17	$2.75	$2.74	8098	71226	$2.75	$0.85	$0	Quarterly
ITM	$0.53	50	0%	9.674%	40.053%	01/01/1970	10/01/2020	01/01/1970	$0.48	$0.41	$0.62	$0.53	220.59	61.49	$0	$0	0	137549	$0.8	$0.02	$0	Monthly
IUSG	$94.56	50	0%	-16.292%	20.034%	01/01/1970	01/01/1970	01/01/1970	$96.24	$91.1	$91.1	$91.28	-305.19	-38.11	$94.72	$93.6	0	344888	$98.24	$64.46	$0.228	Quarterly
IUSV	$73.15	50	0%	-14.592%	18.048%	01/01/1970	08/24/2020	01/01/1970	$70.49	$62.92	$69.2	$67.7	248.23	126.19	$73.3	$72.6	0	490632	$74.36	$48.31	$0.4	Quarterly
IVE	$149.82	50	0%	-16.439%	17.437%	01/01/1970	01/01/1970	01/01/1970	$146.17	$145.52	$143.43	$130.15	457.99	140.29	$150.1	$148.61	0	0	$152.23	$104.29	$0.781	Quarterly
IVOC	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
IVR-A	$24.81	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.54	$24.51	$24.66	$23.72	202.92	-19.88	$24.81	$24.75	0	18571	$25.33	$17.92	$0	Quarterly
IVR-B	$24.73	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.77	$24.77	$24.17	$24.02	295.69	-26.51	$24.73	$24.56	0	11237	$24.99	$17.57	$0	Quarterly
IVR-C	$24.2	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.34	$24.34	$24.17	$24.19	226.12	54.77	$24.2	$24	0	49938	$24.92	$17.24	$0	Quarterly
IVW	$67.89	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$69.89	$64.31	$67.57	$64.67	-219.83	-245.59	$68.03	$67.25	0	0	$70.52	$48.29	$0	Quarterly
IWC	$142.45	50	0%	-18.378%	21.057%	01/01/1970	09/15/2020	01/01/1970	$144.12	$146.54	$148.67	$148.54	-289.14	-137.89	$142.56	$139.98	0	0	$159.56	$77.57	$0	Quarterly
IWD	$160.74	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$156.04	$135.16	$153.48	$130.09	320.29	111.01	$161.02	$159.41	0	0	$163.39	$107.97	$0.596	Quarterly
IWF	$251.44	50	0%	-16.696%	19.616%	01/01/1970	01/01/1970	01/01/1970	$258.27	$246.72	$244.5	$245.92	-233.18	-51.52	$252.07	$248.83	0	0	$263.21	$177.93	$0.374	Quarterly
IWL	$99.39	50	0%	0%	0%	01/01/1970	09/15/2020	01/01/1970	$99.45	$92.01	$95.58	$94.62	2208.16	43.88	$99.53	$98.7	0	0	$100.99	$70.04	$0	Quarterly
IWM	$221.02	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$222.93	$206.37	$222.84	$212.59	757.58	22.03	$221.4	$216.89	22460	0	$234.53	$130.06	$0	Quarterly
IWN	$165.15	50	0%	-20.897%	22.159%	01/01/1970	01/01/1970	01/01/1970	$163.66	$139.33	$160.53	$143.45	255.81	113.29	$165.39	$162.46	0	0	$170.25	$87.3	$0	Quarterly
IWO	$289.67	50	0%	-20.76%	21.061%	01/01/1970	10/15/2020	01/01/1970	$303.71	$314.4	$303.74	$310.78	-408.92	-54.63	$290.21	$284.37	0	0	$339.91	$187.81	$0	Quarterly
IWP	$102.55	50	0%	-16.974%	21.997%	01/01/1970	01/01/1970	01/01/1970	$109.41	$101.73	$105.47	$105.35	-342.52	-134.23	$102.78	$100.87	0	0	$112.69	$73.29	$0	Quarterly
IWR	$77.16	50	0%	-19.159%	22.4%	01/01/1970	10/15/2020	01/01/1970	$76.83	$72.24	$74.92	$72.58	3076.32	16.85	$77.33	$76.21	0	0	$78.87	$49.61	$0	Quarterly
IWS	$115.98	50	0%	-21.469%	22.25%	01/01/1970	01/01/1970	01/01/1970	$114.86	$95.57	$111.6	$101.63	274.08	124.68	$116.22	$114.8	0	0	$118.33	$70.53	$0	Quarterly
IWV	$247.91	50	0%	-20.329%	14.649%	01/01/1970	07/24/2020	01/01/1970	$250.44	$229	$243.62	$229.57	-4598.51	-85.99	$248.35	$245.67	0	0	$252.07	$169.04	$0	Quarterly
IWX	$67.41	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$62.89	$58.26	$60.74	$60	176.36	186.88	$67.5	$66.98	0	0	$68.42	$47.32	$0	Quarterly
IWY	$140.06	50	0%	-13.902%	18.384%	01/01/1970	09/15/2020	01/01/1970	$144.53	$131.81	$139.83	$134.15	-320.75	-99.22	$140.35	$138.8	0	0	$145.89	$98.65	$0	Quarterly
IYC	$76.16	50	0%	-18.332%	16.316%	01/01/1970	09/15/2020	01/01/1970	$77.84	$70.5	$75.65	$74.69	216.36	190.09	$76.24	$75.25	0	0	$78.77	$51.96	$0.141	Quarterly
IYE	$28.63	50	0%	-31.419%	33.304%	01/01/1970	09/15/2020	01/01/1970	$25.92	$21.97	$26.76	$26	270.83	9.35	$28.7	$28	0	0	$29.47	$14.52	$0	Quarterly
IYF	$81.88	50	0%	-21.485%	18.342%	01/01/1970	09/15/2020	01/01/1970	$77.24	$71.39	$75.37	$73.57	304.93	30.00	$82.05	$81.07	0	0	$83.02	$51.22	$0	Quarterly
IYG	$187.72	50	0%	-18.294%	20.731%	01/01/1970	09/15/2020	01/01/1970	$174.01	$151.81	$163.17	$159.25	151.62	147.61	$187.99	$185.57	0	0	$189.72	$111.74	$0	Quarterly
IYH	$264.86	50	0%	-17.497%	11.49%	01/01/1970	01/01/1970	01/01/1970	$258.84	$251.89	$251.45	$251.45	-765.18	154.86	$265.22	$264.17	0	0	$268.4	$204.2	$0	Quarterly
IYK	$179.06	50	0%	-16.941%	12.723%	01/01/1970	10/15/2020	01/01/1970	$181.52	$181.94	$179.47	$175.38	-205.12	-246.22	$179.06	$178.04	0	0	$184.21	$119.2	$0.648	Quarterly
IYM	$139.45	50	0%	-9.519%	19.316%	01/01/1970	10/26/2020	01/01/1970	$128.56	$114.01	$125.41	$122.19	268.01	105.19	$139.65	$138.03	0	0	$141.81	$82.62	$0	Quarterly
IYR	$97.33	50	0%	-28.738%	20.105%	01/01/1970	01/01/1970	01/01/1970	$98.11	$83.04	$94.28	$86.16	584.48	-70.89	$97.61	$96.59	0	0	$99.75	$71.33	$0	Quarterly
IYY	$104.56	50	0%	-19.121%	15.542%	01/01/1970	01/01/1970	01/01/1970	$105.49	$92.81	$102.59	$96.69	2786.00	13.34	$104.67	$103.67	0	0	$106.3	$72.09	$0	Quarterly
JCOM	$125.21	70	0%	0%	0%	01/01/1970	01/01/1970	05/10/2021	$121.45	$124.59	$114.61	$109.53	255.90	148.15	$125.61	$123.03	0	780503	$135.24	$53.25	$0	Quarterly
JDST	$9.06	50	0%	-15.478%	86.221%	01/01/1970	01/01/1970	01/01/1970	$9.85	$9.57	$10.81	$10.5	588.19	219.27	$9.45	$9.03	2401	0	$24.21	$8.23	$0	Quarterly
JE	$4.92	70	0%	-96.28%	96.081%	01/01/1970	10/13/2020	01/01/1970	$5.01	$7.37	$7.42	$7.07	255.74	65.11	$0	$0	0	0	$39.6	$4.31	$0	Quarterly
JE-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
JKD	$0	50	5.25%	-19.062%	13.699%	01/01/1970	01/01/1970	01/01/1970	$216.62	$198.99	$212.67	$208.16	175.90	201.72	$0	$0	0	0	$0	$0	$0.736	Quarterly
JKE	$0	50	0%	-19.22%	12.049%	01/01/1970	01/01/1970	01/01/1970	$288.04	$263.35	$294.34	$294.16	-242.32	-81.35	$0	$0	0	0	$0	$0	$0	Quarterly
JKF	$0	50	0%	-15.391%	14.471%	01/01/1970	01/01/1970	01/01/1970	$0	$114.67	$0	$114.14	-13633.33	55.68	$0	$0	0	0	$0	$0	$0.809	Quarterly
JKG	$0	50	0%	-20.528%	17.221%	01/01/1970	01/01/1970	01/01/1970	$252.99	$201.8	$247.02	$244.08	370.78	109.33	$0	$0	0	0	$0	$0	$0	Quarterly
JKH	$0	50	0%	-21.24%	13.414%	01/01/1970	01/01/1970	01/01/1970	$0	$382.75	$0	$391.52	-280.81	-82.61	$0	$0	0	0	$0	$0	$0	Quarterly
JKI	$0	50	0%	-22.545%	18.152%	01/01/1970	01/01/1970	01/01/1970	$0	$162.29	$0	$148.79	206.52	148.54	$0	$0	0	0	$0	$0	$0.818	Quarterly
JKJ	$0	50	0%	-25.365%	16.618%	01/01/1970	06/24/2020	01/01/1970	$0	$196.45	$0	$207.67	190.61	147.93	$0	$0	0	0	$0	$0	$0.638	Quarterly
JKK	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$307.66	$0	$0	168.11	80.17	$0	$0	0	0	$0	$0	$0.091	Quarterly
JKL	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$152.08	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
JMP	$5.51	70	0%	0%	0%	01/01/1970	01/01/1970	04/27/2021	$6.78	$4.41	$6.22	$5.1	560.95	36.50	$5.6	$5.46	0	96290	$8.99	$2.21	$0	Quarterly
JMPB	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
JMT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Monthly
JPEM	$58.34	50	0%	-20.652%	5.798%	01/01/1970	01/01/1970	01/01/1970	$56.91	$55.89	$56.52	$56.77	-263.12	-187.52	$58.42	$58.09	0	0	$59.44	$42.84	$0.294	Quarterly
JPM-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
JPM-G	$24.99	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.63	$25.65	$25.59	$25.58	2525.00	-40.31	$25	$24.99	0	205089	$25.8	$24.98	$0	Quarterly
JPM-H	$24.99	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.67	$25.63	$25.51	$25.55	-433.33	-59.32	$25	$24.99	1	147648	$26.06	$24.98	$0	Quarterly
JPME	$88	50	0%	-26.849%	0.504%	01/01/1970	01/01/1970	01/01/1970	$84.51	$74.6	$82.36	$71.04	189.18	94.18	$88.02	$87.27	0	0	$89.49	$56.86	$0.386	Quarterly
JPNL	$11554	50	0%	0%	0%	01/01/1970	08/24/2020	01/01/1970	$12	$12	$12	$12	-248.45	-159.08	$0	$0	0	2260	$129.25	$103.7	$0	Quarterly
JPUS	$96.83	50	0%	-25.896%	-0.217%	01/01/1970	09/23/2020	01/01/1970	$94.12	$86.58	$91.39	$89.77	226.88	133.93	$96.89	$96.1	0	0	$98.55	$66.14	$0.486	Quarterly
JSM	$24.23	50	0%	14.67%	21.346%	01/01/1970	09/14/2020	01/01/1970	$24.15	$24.62	$23.99	$24.2	-243.16	-10.22	$24.3	$24.09	0	33589	$25.38	$20	$0	Quarterly
KBWB	$69	50	0%	-6.376%	21.114%	01/01/1970	01/01/1970	01/01/1970	$62.88	$54.42	$62.4	$57.9	259.48	73.09	$69.1	$68.05	0	840842	$69.42	$32.8	$0	Quarterly
KBWR	$65.43	50	0%	-11.919%	15.052%	01/01/1970	01/01/1970	01/01/1970	$61.24	$52.62	$62.29	$59.97	223.71	51.59	$65.43	$64.43	0	18418	$67.59	$30.46	$0	Quarterly
KCAPL	$25.22	50	0%	0%	0%	01/01/1970	09/14/2020	01/01/1970	$25.42	$25.06	$25.35	$25.37	1787.50	-15.63	$25.22	$25.21	0	16429	$25.84	$21.62	$0	Quarterly
KCE	$91.79	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$90.42	$75.65	$81.27	$70.53	183.22	179.71	$91.79	$90.72	0	0	$93.04	$51.49	$0	Quarterly
KELYA	$25.63	70	0%	-26.153%	35.723%	01/01/1970	01/01/1970	05/03/2021	$22.96	$21.28	$22.09	$20.95	639.18	130.14	$25.71	$25.25	0	152915	$26.98	$11.44	$0	Quarterly
KEM	$13.44	50	0%	0%	0%	01/01/1970	11/13/2020	01/01/1970	$13.63	$13.74	$13.41	$13.57	-230.56	-90.66	$13.44	$13.44	0	0	$14.52	$10.51	$0	Quarterly
KEQU	$11.9	50	0%	10.501%	36.022%	01/01/1970	01/01/1970	01/01/1970	$12.14	$11.05	$12.21	$12.51	-624.39	-29.11	$11.9	$11.86	0	1624	$13.45	$8.08	$0	Quarterly
KEY-I	$30.01	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$30.42	$30.47	$29.15	$29.64	-164.34	-75.96	$30.12	$29.83	0	37942	$31.52	$25.35	$0	Quarterly
KIM-I	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
KIM-J	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
KIM-K	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
KIM-L	$26.25	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.43	$26.51	$26.14	$25.99	-300.00	-120.44	$26.29	$26.15	0	18878	$27.03	$22.1	$0	Quarterly
KIM-M	$26.65	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.66	$26.69	$26.26	$26.24	-323.33	-164.90	$26.65	$26.49	0	15945	$27.12	$22.21	$0	Quarterly
KKR-A	$25.38	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.73	$25.74	$25.69	$25.76	-158.95	-187.05	$25.42	$25.38	0	29810	$27.57	$25.28	$0	Quarterly
KKR-B	$25.69	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.7	$25.7	$25.65	$25.76	-116.81	-53.64	$25.75	$25.69	0	8345	$29.34	$25.32	$0	Quarterly
KNOW	$291	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$307.5	$295.85	$287.7	$289.57	-197.78	-96.07	$303.5	$291	6148	53337	$347.5	$127.6	$0	Quarterly
KORU	$41.08	50	0%	0%	0%	01/01/1970	08/25/2020	01/01/1970	$44.9	$45.07	$40.81	$42.1	-215.11	-100.67	$41.18	$40.38	211	0	$53.36	$8.8	$0	Quarterly
KOS	$2.94	70	0%	0%	0%	01/01/1970	08/04/2020	05/10/2021	$2.61	$2.67	$3.12	$2.93	381.25	113.85	$2.97	$2.76	408	5426518	$3.69	$0.9	$0	Quarterly
KRFT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LABD	$24.52	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.2	$21.84	$22.25	$19.1	464.30	167.51	$27.2	$24	8449	0	$110.4	$12.3	$0	Quarterly
LABU	$61.83	50	0%	57.423%	105.77%	01/01/1970	01/01/1970	01/01/1970	$74.33	$114.93	$79.37	$114.56	-1673.57	-139.86	$62.74	$56.2	2531	0	$185.61	$39.39	$0	Quarterly
LAND	$24.02	87.337	0%	37.125%	37.125%	05/18/2021	01/01/1970	05/12/2021	$20.96	$14.34	$14.86	$16.13	243.00	160.11	$24.2	$23.03	0	374789	$24.2	$12.93	$0.045	Monthly
LB	$69.23	70	0%	0%	0%	01/01/1970	01/01/1970	05/19/2021	$64.98	$45.98	$59.67	$46.19	264.01	115.70	$69.76	$66.53	101	3383044	$71.35	$10.06	$0	Quarterly
LDP	$26.24	50	0%	56.096%	56.096%	01/01/1970	01/15/2021	01/01/1970	$26.64	$26.64	$25.32	$25.51	1148.00	-11.20	$26.39	$26.12	0	42918	$27.74	$21.08	$0.143	Monthly
LDUR	$101.95	50	0%	2.16%	11.354%	01/01/1970	01/01/1970	01/01/1970	$101.89	$102.07	$101.96	$102.16	2300.00	-174.35	$101.96	$101.95	0	0	$102.93	$100.21	$0.12	Monthly
LGLV	$133.94	50	0%	-12.737%	8.251%	01/01/1970	09/21/2020	01/01/1970	$123.26	$118.95	$120.95	$120.13	217.52	176.33	$134.07	$133.17	0	0	$136.01	$98.06	$0	Quarterly
LINE	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LKSD	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LNCO	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LOGM	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LOR	$354.35	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$340.59	$303.16	$333.76	$304.79	1035.42	-0.32	$354.5	$353.95	107	774	$354.5	$240.9	$0	Monthly
LPT	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
LQDH	$95.6	50	0%	5.8%	20.52%	01/01/1970	10/02/2020	01/01/1970	$96.19	$95.18	$95.57	$95.45	-717.95	-13.65	$95.62	$95.54	0	0	$96.87	$86.69	$0	Monthly
LRGF	$42.28	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$42	$38.64	$40.48	$40.08	-3425.00	18.93	$42.35	$42.02	0	0	$43.02	$29.56	$0.104	Quarterly
LTC	$39.91	89.5	0%	37.94%	54.638%	05/19/2021	01/01/1970	04/29/2021	$43.23	$37.19	$37.09	$40.06	-1152.50	37.87	$40.05	$39.7	0	257911	$44.73	$31.41	$0.19	Monthly
LTPZ	$83.1	50	0%	5.73%	38.06%	01/01/1970	12/01/2020	01/01/1970	$82.53	$86.97	$81.33	$86.45	-131.60	-163.02	$83.32	$82.67	0	0	$90.07	$78.22	$0.06	Monthly
LTSF	$21.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$20.02	$20.77	$20.18	$20.36	161.86	82.82	$21.5	$21.09	0	3509	$21.5	$13.5	$0	Quarterly
LVHD	$37	50	0%	5.125%	8.719%	01/01/1970	01/01/1970	01/01/1970	$36.15	$32.35	$35.19	$31.73	1241.67	-4.42	$37.07	$36.88	0	61853	$37.49	$25.83	$0.197	Quarterly
LVS	$57.9	70	0%	0%	0%	01/01/1970	01/01/1970	04/20/2021	$63.2	$58.44	$57.75	$57.31	256.78	74.21	$58.32	$55.52	0	5060444	$66.77	$42.58	$0	Quarterly
LXP-C	$59.25	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$59.42	$59.37	$57.24	$56.4	-142.80	-132.99	$59.25	$58.84	0	2217	$62.54	$48.8	$0	Quarterly
MAXR	$31.32	68.5	0%	48.57%	49.042%	06/14/2021	01/01/1970	05/03/2021	$38.29	$23.6	$47.48	$44.73	-284.55	44.25	$31.44	$30	37	1468305	$58.75	$8.94	$0.01	Quarterly
MCO	$334.04	88.372	0%	17.666%	23.406%	05/19/2021	01/01/1970	07/28/2021	$325.68	$325.07	$278.4	$276.54	311.58	237.52	$334.64	$329.11	0	770223	$340.16	$249.22	$0.56	Quarterly
MCS	$19.94	70	0%	53.358%	53.358%	01/01/1970	01/01/1970	05/03/2021	$21.09	$18.37	$21.32	$20.22	512.66	-53.89	$20.13	$19.46	0	332045	$24.71	$6.84	$0	Quarterly
MCV	$0	50	0%	26.668%	30.019%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$24.03	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
MDIV	$16.8	50	0%	9.505%	23.942%	01/01/1970	11/23/2020	01/01/1970	$16.36	$15.25	$16.09	$15.32	-5700.00	13.54	$16.9	$16.71	0	85420	$17.07	$12.52	$0.07	Monthly
MDY	$496.27	50	0%	-20.468%	7.195%	01/01/1970	01/01/1970	01/01/1970	$495.03	$418.57	$483.23	$392.5	229.98	96.22	$497.08	$490	0	0	$507.63	$299.15	$1.448	Quarterly
MDYG	$76.15	50	0%	0%	0%	01/01/1970	10/23/2020	01/01/1970	$77.78	$74.73	$75.69	$75.23	-356.08	-99.33	$76.27	$75.45	0	0	$80.23	$49.87	$0	Quarterly
MDYV	$70.01	50	0%	-12.467%	19.568%	01/01/1970	01/01/1970	01/01/1970	$69.24	$56.05	$61.58	$52.66	166.49	194.90	$70.13	$69.44	0	0	$71.45	$38.82	$0	Quarterly
MER-K	$26.91	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.89	$26.81	$26.89	$27.04	206.25	111.41	$27.04	$26.84	0	52608	$27.68	$25.84	$0	Quarterly
MET-A	$25.54	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.82	$25.75	$25.55	$25.29	-841.18	-193.44	$25.59	$25.31	0	38098	$25.99	$22.01	$0	Quarterly
MFA-B	$24.73	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.44	$24.48	$24.53	$22.92	418.92	116.20	$24.74	$24.45	0	28045	$24.93	$13.35	$0	Quarterly
MFEM	$29.62	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.23	$29.19	$28.9	$29.16	-794.64	-57.29	$29.63	$29.49	0	0	$30.72	$18.97	$0	Quarterly
MFO	$42.2	50	0%	0%	0%	01/01/1970	10/13/2020	01/01/1970	$37.92	$30.44	$34.94	$33.39	212.50	256.19	$43.4	$42	2274	7434	$46.9	$16	$0	Quarterly
MGC	$147.11	50	0%	-7.029%	18.66%	01/01/1970	01/01/1970	01/01/1970	$147.26	$132.4	$143.16	$127.53	206.56	121.10	$147.28	$146	0	0	$149.49	$103.31	$0.608	Quarterly
MGK	$214.38	50	0%	1.957%	20.838%	01/01/1970	01/01/1970	01/01/1970	$222.14	$202.05	$213.81	$206.15	-2721.15	-106.47	$214.6	$212.15	0	0	$225.09	$150.15	$0.45	Quarterly
MGV	$101.32	50	0%	-14.359%	19.426%	01/01/1970	09/25/2020	01/01/1970	$97.36	$88.98	$95.55	$91.08	210.80	115.44	$101.58	$100.88	0	0	$102.73	$70.92	$0	Quarterly
MHNC	$23.85	50	0%	0%	0%	01/01/1970	11/13/2020	01/01/1970	$23.55	$22.97	$23.3	$23.18	2090.91	139.04	$23.97	$23.62	0	14672	$24.09	$17.5	$0	Quarterly
MINC	$48.86	50	0%	6.872%	6.872%	01/01/1970	08/24/2020	01/01/1970	$48.78	$49.04	$48.79	$49.03	-148.39	-230.26	$48.86	$48.85	0	0	$52.42	$47.1	$0.055	Monthly
MINI	$107	50	0%	0%	0%	01/01/1970	10/21/2020	01/01/1970	$100.22	$85.94	$95.26	$94.09	340.85	79.15	$108	$105.5	91559	594341	$111.5	$45	$0	Quarterly
MIXT	$13.92	50	0%	19.412%	26.328%	01/01/1970	01/01/1970	01/01/1970	$13.04	$13.34	$14.1	$13.93	-3850.00	-95.97	$14.16	$12.92	0	28846	$15	$7.8	$0	Quarterly
MLN	$21.66	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.45	$21.73	$21.35	$21.78	-135.71	-276.61	$21.7	$21.66	1424	0	$22.06	$20.54	$0.041	Monthly
MLPA	$37.06	50	0%	21.781%	24.318%	01/01/1970	08/07/2020	01/01/1970	$33.88	$29.33	$33.46	$32.37	254.87	42.89	$37.3	$36.77	0	0	$37.3	$20.86	$0	Quarterly
MMTM	$176.02	50	0%	-12.099%	12.398%	01/01/1970	01/01/1970	01/01/1970	$174.57	$164.65	$166.56	$166.46	-333.44	-48.81	$176.02	$174.25	0	0	$179.34	$127.04	$0.45	Quarterly
MNE	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Monthly
MNR-C	$25.12	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.56	$25.2	$25.38	$25.22	144.90	212.67	$25.18	$25.1	0	58880	$25.64	$24.05	$0	Quarterly
MOF	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
MPC	$60.08	86.896	0%	3.171%	44.596%	05/18/2021	01/01/1970	05/04/2021	$54.33	$53.68	$54.65	$42.29	1468.13	33.43	$61.95	$55.98	1030	6341583	$61.95	$26.56	$0.58	Quarterly
MS-A	$24.87	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.59	$24.45	$24.34	$24.56	305.26	33.20	$24.89	$24.71	0	75421	$25.12	$20.6	$0	Quarterly
MS-E	$28.59	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.88	$28.87	$29.07	$28.81	-184.16	-19.35	$28.61	$28.47	0	64145	$30.09	$26.29	$0	Quarterly
MS-F	$28.03	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.11	$28.16	$28.41	$28.33	-416.36	7.07	$28.06	$27.93	0	67097	$29.17	$25.83	$0	Quarterly
MS-I	$28.12	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.53	$28.46	$28.23	$28.32	-336.00	-103.41	$28.18	$27.93	0	75609	$29.65	$25.58	$0	Quarterly
MS-K	$28.34	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.72	$28.72	$28.51	$28.66	-384.48	-177.11	$28.41	$28.27	0	76924	$30.07	$24.73	$0	Quarterly
MSA	$168.69	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$159	$156.48	$164.32	$163.19	-4309.37	-18.95	$169.57	$165.36	0	100970	$172.84	$102.15	$0	Quarterly
MTN	$323.64	70	0%	37.201%	59.693%	01/01/1970	01/01/1970	06/02/2021	$304.34	$276.88	$303.03	$286.45	320.15	75.97	$326.06	$313.43	0	336459	$338.5	$161.72	$0	Quarterly
MUB	$116.67	50	0%	5.551%	11.35%	01/01/1970	01/01/1970	01/01/1970	$116.16	$117.06	$115.89	$117.11	-93.96	-265.90	$116.69	$116.42	0	0	$117.95	$113.35	$0.182	Monthly
MUNI	$56.56	50	0%	4.174%	12.62%	01/01/1970	01/01/1970	01/01/1970	$56.36	$56.72	$56.24	$56.79	-106.00	-281.46	$56.57	$56.56	0	0	$57.12	$54.66	$0.08	Monthly
MVV	$65.52	50	0%	-46.373%	46.256%	01/01/1970	07/24/2020	01/01/1970	$67.17	$47.36	$63.02	$53.59	536.11	85.79	$65.71	$63.98	0	0	$68.56	$24.85	$0	Quarterly
MYY	$24.38	50	0%	42.894%	42.894%	01/01/1970	01/01/1970	01/01/1970	$24.52	$29.58	$25.2	$26.54	-358.95	-39.98	$24.65	$24.38	0	0	$44.1	$23.94	$0	Quarterly
MZZ	$8.88	50	0%	67.27%	116.281%	01/01/1970	01/01/1970	01/01/1970	$9.09	$6.43	$10.86	$7.46	-100.00	-177.20	$8.97	$8.85	0	0	$29.96	$8.6	$0	Quarterly
NBR	$99.48	70	0%	0%	0%	01/01/1970	01/01/1970	07/26/2021	$86.1	$86.77	$92.96	$67.03	208.45	169.56	$103.7	$97.09	0	170513	$133.61	$16.26	$0	Quarterly
NDAQ	$164.36	83.5	0%	0.038%	9.133%	06/10/2021	01/01/1970	07/20/2021	$160.47	$159.83	$141.46	$139.22	833.03	57.54	$164.94	$161.38	52	700043	$166.79	$108.67	$0.49	Quarterly
NDP	$19.33	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$17.72	$16.1	$17.46	$16.94	318.71	52.41	$19.34	$19.17	0	21455	$19.59	$9.45	$0	Quarterly
NEE-I	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
NEE-J	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
NEM	$70.75	68.5	0%	0%	0%	06/02/2021	01/01/1970	04/29/2021	$65.02	$65.28	$59.32	$61.47	-184.28	-21.45	$70.92	$69.22	1275	6005400	$72.22	$52.33	$0.4	Quarterly
NEWM	$58.74	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$54.53	$54.18	$48.69	$49.16	-14700.00	-131.35	$58.76	$58.52	198	966	$64.69	$45.18	$0	Quarterly
NFRA	$58.78	50	0%	-7.966%	13.509%	01/01/1970	01/01/1970	01/01/1970	$57.35	$54.92	$56.25	$55.59	573.86	62.58	$58.87	$58.5	0	0	$59.7	$45.35	$0	Quarterly
NLY-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
NLY-F	$25.52	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.28	$25.2	$25.04	$24.97	0	0	$25.58	$25.39	0	50941	$25.67	$20.44	$0	Quarterly
NLY-G	$25.2	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.16	$25.08	$24.93	$24.74	151.60	73.70	$25.3	$25.07	0	56926	$25.4	$19.44	$0	Quarterly
NMFX	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
NNBR	$7.69	70	0%	0%	0%	01/01/1970	01/01/1970	03/12/2021	$7.71	$7.73	$7.17	$6.89	547.06	142.16	$7.77	$7.35	0	277613	$8.58	$2.89	$0	Quarterly
NNN-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
NNN-F	$25.79	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.87	$25.9	$25.64	$25.64	-291.11	-95.02	$25.79	$25.71	0	31956	$26.55	$22.76	$0	Quarterly
NOK	$4.9	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$4.2	$4.18	$4.04	$4.22	1300.00	-33.21	$4.9	$4.79	11872	40737395	$9.79	$3.21	$0	Quarterly
NRC	$49.06	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$50.1	$45.04	$47.53	$49.46	-392.02	6.71	$49.7	$48.02	0	29513	$60.62	$42.41	$0	Quarterly
NS-A	$23.68	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$21.27	$21.21	$20.77	$20.6	233.33	-126.66	$23.93	$23.58	0	29051	$24.43	$16.76	$0	Quarterly
NS-B	$21.17	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$18.28	$18.45	$18.01	$17.99	438.46	-39.12	$21.36	$21.05	0	57196	$21.55	$15.14	$0	Quarterly
NS-C	$24.97	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.74	$22.81	$22.1	$21.78	232.37	-35.67	$25	$24.74	0	19598	$25.2	$17.68	$0	Quarterly
NSA-A	$26.44	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.77	$26.86	$26.4	$26.49	8850.00	-112.28	$26.65	$26.26	0	10340	$27.52	$25.15	$0	Quarterly
NSS	$24.65	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.3	$24.46	$23.48	$23.25	279.02	13.35	$24.89	$24.52	0	34174	$25.05	$18.26	$0.445	Quarterly
NTC	$1480	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$1	$1	$1	$1	-1605.00	115.14	$1492	$1479	433546	3582804	$1559	$1130	$0	Monthly
NTX	$4.18	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$4.32	$4.34	$4.34	$2.79	284.44	290.43	$4.2	$4.18	150	3441	$5.3	$1.41	$0	Monthly
OFFD	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
OHAI	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
OLBK	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
OLD	$31.6	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$32.77	$29.8	$31.97	$30.35	671.62	102.06	$31.63	$31.24	0	5261	$32.93	$19.57	$0	Quarterly
ONEO	$98.56	50	0%	-18.173%	8.129%	01/01/1970	01/01/1970	01/01/1970	$97.03	$84.5	$94.27	$87.37	1950.94	27.40	$98.56	$97.49	0	0	$100.28	$63.57	$0.331	Quarterly
ONEQ	$52.22	50	0%	-10.509%	10.799%	01/01/1970	01/01/1970	01/01/1970	$54.71	$506.43	$52.97	$517.72	-262.47	-232.55	$52.32	$51.34	33	339698	$55.31	$34.4	$0	Quarterly
ONEV	$105.47	50	0%	-13.53%	9.475%	01/01/1970	01/01/1970	01/01/1970	$101.52	$91.91	$98.67	$96.69	410.17	4.53	$105.56	$105.02	0	0	$107.29	$69.11	$0.591	Quarterly
ONEY	$96.57	50	0%	-11.777%	13.156%	01/01/1970	01/01/1970	01/01/1970	$91.31	$79.33	$90.35	$87.54	371.43	31.66	$96.57	$95.48	0	0	$98.2	$53.17	$0.684	Quarterly
OPB	$0.19	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.2	$0	$0.21	$0	0	0	$0.19	$0.19	0	0	$0.26	$0.19	$0	Quarterly
ORG	$0.55	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.56	$0.69	$0.56	$0.62	325.00	183.66	$0.55	$0.54	0	126983	$0.93	$0.32	$0	Quarterly
OSBCP	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
OSMYX	$55.69	50	0%	39.132%	39.132%	01/01/1970	01/01/1970	01/01/1970	$55.64	$55.1	$53.71	$54.24	-307.06	#VALUE!	$0	$0	0	0	$0	$0	$0	Monthly
PBD	$27.37	50	0%	-7.775%	23.888%	01/01/1970	01/01/1970	01/01/1970	$31.4	$31.32	$31.18	$36.93	-107.54	-139.11	$27.45	$26.78	0	0	$41.26	$13.54	$0	Quarterly
PBF	$15.39	70	0%	50.335%	53.906%	01/01/1970	01/01/1970	04/29/2021	$12.84	$13.32	$14.66	$12.31	263.90	158.02	$15.74	$14.99	60	2874480	$18.78	$4.06	$0	Quarterly
PBJ	$42.3	50	0%	-11.863%	19.166%	01/01/1970	10/23/2020	01/01/1970	$41.39	$35.38	$40.45	$36.91	240.39	21.91	$42.35	$42.06	0	0	$42.36	$29.7	$0.116	Quarterly
PBP	$21.91	50	0%	-9.373%	12.086%	01/01/1970	10/23/2020	01/01/1970	$21.74	$20.85	$21.52	$21.31	492.11	150.53	$21.93	$21.88	0	0	$22	$17.62	$0	Quarterly
PBS	$51.33	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$52.62	$51.94	$53.85	$52.93	-238.44	-243.81	$51.33	$50.64	0	0	$58.8	$28.93	$0	Quarterly
PBW	$75.32	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$93.44	$98.63	$98.16	$117.88	-151.51	-80.72	$75.62	$72.89	1	0	$138.6	$31.97	$0	Quarterly
PDN	$38.34	50	0%	-9.148%	17.772%	01/01/1970	09/22/2020	01/01/1970	$37.72	$36.4	$36.92	$36.62	0	-9.66	$38.35	$38.04	0	0	$39.27	$25.66	$0	Quarterly
PEB-D	$24.98	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.23	$25.06	$24.57	$23.56	-1330.77	-135.84	$25.01	$24.95	0	10033	$25.56	$16.5	$0	Quarterly
PEG	$62.52	63.012	0%	12.102%	28.417%	06/07/2021	01/01/1970	05/05/2021	$63.04	$62.97	$57.25	$57.31	-412.44	-77.85	$62.86	$62.25	0	1980037	$64.3	$44.96	$0.49	Quarterly
PEI-B	$8.8	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$11.35	$10.34	$9.32	$8.16	185.91	288.18	$8.99	$8.73	0	19473	$13.39	$4.3	$0	Quarterly
PEI-C	$8.94	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$11.45	$10.56	$9.3	$8.1	182.30	274.25	$9	$8.87	0	17141	$13.48	$3.87	$0	Quarterly
PEI-D	$8.8	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$11.24	$10.32	$9.07	$7.96	174.43	329.18	$8.88	$8.76	0	13734	$13.2	$4	$0	Quarterly
PER	$0.13	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.13	$0.13	$0.11	$0.1	240.00	91.06	$0.14	$0.13	0	68038	$0.14	$0.03	$0	Quarterly
PEY	$21.57	50	0%	17.462%	21.523%	01/01/1970	08/20/2020	01/01/1970	$20.49	$18	$20.07	$18.01	492.16	90.10	$21.62	$21.49	52	191882	$21.85	$12.92	$0.066	Monthly
PFI	$51.28	50	0%	-19.507%	15.26%	01/01/1970	01/01/1970	01/01/1970	$49.87	$44.48	$49.19	$45.1	412.02	64.70	$51.43	$50.62	0	11922	$52.22	$31.26	$0.067	Quarterly
PFIG	$26.84	50	0%	10.51%	10.51%	01/01/1970	11/23/2020	01/01/1970	$26.78	$27.34	$26.73	$27.3	-56.25	-324.32	$26.84	$26.83	0	0	$27.6	$26.3	$0.051	Monthly
PFM	$36.6	50	0%	-5.475%	13.246%	01/01/1970	01/01/1970	01/01/1970	$35.79	$32.62	$34.95	$33.5	890.00	73.51	$36.68	$36.44	0	86808	$37.2	$26.33	$0.165	Quarterly
PGF	$18.8	50	0%	-13.198%	32.09%	01/01/1970	01/01/1970	01/01/1970	$19.02	$18.94	$18.86	$18.71	-880.00	43.22	$18.82	$18.73	0	0	$19.33	$17.52	$0	Monthly
PGJ	$57.28	50	0%	11.865%	54.009%	01/01/1970	09/23/2020	01/01/1970	$65.18	$69.47	$64.2	$72.5	-2830.49	-116.75	$57.45	$55.49	0	50052	$85.9	$40.66	$0	Quarterly
PHDG	$35.6	50	0%	0%	0%	01/01/1970	09/22/2020	01/01/1970	$34.83	$34.29	$33.9	$34.13	-107.60	-144.79	$35.76	$35.46	0	0	$36.02	$29.45	$0.045	Quarterly
PHO	$52.8	50	0%	-2.278%	16.546%	01/01/1970	01/01/1970	01/01/1970	$52.44	$48.31	$50.34	$47.93	-976.47	-33.10	$52.97	$52.52	0	121042	$53.89	$32.51	$0	Quarterly
PHX	$3.05	148.439	0%	-3.964%	36.189%	05/19/2021	01/01/1970	05/05/2021	$2.25	$2.44	$2.83	$3.11	318.18	68.79	$3.3	$2.98	0	713996	$5.43	$1.36	$0	Quarterly
PICB	$29.52	50	0%	11.345%	11.345%	01/01/1970	01/01/1970	01/01/1970	$29.15	$29.77	$28.98	$29.22	-277.97	-122.52	$29.56	$29.28	0	0	$30.27	$25.34	$0.061	Monthly
PID	$17.91	50	0%	0%	0%	01/01/1970	07/22/2020	01/01/1970	$17.09	$16.01	$16.92	$16.37	381.25	48.81	$17.92	$17.64	0	56635	$17.92	$11.34	$0	Quarterly
PILL	$20.61	50	0%	166.419%	166.419%	01/01/1970	01/01/1970	01/01/1970	$21.27	$26.95	$21.28	$22.53	174.97	126.55	$20.68	$20	0	0	$31.86	$12.46	$0	Quarterly
PIO	$39.06	50	0%	-7.549%	19.323%	01/01/1970	01/01/1970	01/01/1970	$38.49	$34.76	$36.9	$35.6	321.25	125.81	$39.16	$38.87	0	23228	$39.68	$25.88	$0.082	Quarterly
PIZ	$35.91	50	0%	-11.734%	18.314%	01/01/1970	01/01/1970	01/01/1970	$36	$34.16	$34.32	$32.23	420.54	86.91	$35.91	$35.63	0	41892	$39.17	$24.69	$0.018	Quarterly
PJC	$0.78	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.75	$0.74	$0.72	$0.63	450.00	42.37	$0.78	$0.78	0	0	$0.88	$0.56	$0	Quarterly
PJP	$79.88	50	0%	1.339%	26.837%	01/01/1970	06/22/2020	01/01/1970	$79.14	$70.55	$78.98	$75.85	357.14	7.95	$80	$79.71	0	0	$82.02	$59.74	$0.131	Quarterly
PKB	$53.01	50	0%	-28.686%	22.356%	01/01/1970	01/01/1970	01/01/1970	$51.02	$41.48	$49.59	$39.47	352.90	55.40	$53.04	$52.55	0	0	$55.11	$25.41	$0.019	Quarterly
PKW	$90.14	50	0%	-4.751%	35.452%	01/01/1970	09/22/2020	01/01/1970	$88.07	$77.52	$85.87	$76.94	437.29	78.21	$90.29	$88.78	0	185998	$91.82	$50.89	$0	Quarterly
PLCE	$77.64	50	0%	133.334%	209.504%	01/01/1970	01/01/1970	01/01/1970	$77.77	$76.19	$74.22	$57.58	187.74	67.26	$78.5	$72.9	0	404974	$85.59	$17.78	$0	Quarterly
PMR	$0.09	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.1	$0.1	$0.13	$0.1	0	200.41	$0	$0	0	26818	$0.17	$0.05	$0	Quarterly
PMT-B	$26.79	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.15	$26.11	$25.36	$24.47	-162.86	-340.39	$26.82	$25.9	0	9728	$26.82	$19.46	$0	Quarterly
PNC-P	$26.29	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.33	$26.34	$26.43	$26.54	-169.23	-253.01	$26.3	$26.22	0	124963	$27.39	$25.65	$0	Quarterly
PNC-Q	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
POL	$0	50	0%	25.446%	44.051%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
POPE	$0	50	0%	0%	0%	01/01/1970	06/29/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PPA	$75.21	50	0%	-17.694%	16.992%	01/01/1970	01/01/1970	01/01/1970	$74.66	$67.65	$73.39	$67.94	-100200.00	59.62	$75.32	$74.57	0	0	$76.67	$51.09	$0	Quarterly
PPH	$72.15	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$68.56	$69.02	$68.63	$68.71	-1481.48	205.29	$72.23	$71.92	0	173233	$72.23	$58.35	$0	Quarterly
PPX	$25.56	50	0%	0%	0%	01/01/1970	10/28/2020	01/01/1970	$26.17	$26.14	$25.52	$25.67	-192.19	-153.14	$25.57	$25.5	0	23608	$26.59	$25.12	$0.369	Quarterly
PRE-F	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PRE-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.27	$25.27	$25.28	$25.45	-2433.33	53.20	$0	$0	0	0	$0	$0	$0	Quarterly
PRE-H	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.31	$25.31	$25.29	$25.48	-131.25	36.28	$0	$0	0	0	$0	$0	$0	Quarterly
PRE-I	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.26	$25.25	$25.52	$25.53	-2900.00	-272.25	$0	$0	0	0	$0	$0	$0	Quarterly
PRFZ	$181.88	50	0%	-12.93%	14.884%	01/01/1970	01/01/1970	01/01/1970	$182.85	$154.25	$176.81	$171.15	307.79	79.52	$182.05	$179.75	0	16352	$186.18	$93.97	$0	Quarterly
PRGS	$44.27	92.5	0%	0.485%	15.115%	05/28/2021	01/01/1970	06/23/2021	$45.84	$45.63	$43.91	$43.89	155.56	182.84	$44.34	$43.3	0	497884	$49.23	$34.05	$0.175	Quarterly
PRH	$0.25	50	0%	0%	0%	01/01/1970	08/31/2020	01/01/1970	$0.22	$0.23	$0.27	$0.28	380.00	137.93	$0.25	$0.25	0	3603	$0.36	$0.18	$0	Quarterly
PRN	$99.83	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$100.29	$105.28	$101.72	$102.43	-431.10	-55.07	$100.03	$98.2	0	41086	$110	$60.66	$0	Quarterly
PSA-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSA-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	-73.44	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSA-C	$25.71	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.68	$25.62	$25.53	$25.53	-1900.00	147.18	$25.71	$25.61	0	14541	$26.38	$25.07	$0	Quarterly
PSA-D	$25.47	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.63	$25.48	$25.43	$25.63	-350.00	2.29	$25.5	$25.39	0	16697	$26.3	$24.5	$0	Quarterly
PSA-E	$25.8	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.99	$25.93	$25.79	$25.67	348.00	38.98	$25.84	$25.72	0	18954	$26.58	$24.7	$0	Quarterly
PSA-F	$26.5	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.59	$26.33	$26.18	$26.2	-11400.00	-20.54	$26.57	$26.41	0	16796	$27.35	$25.39	$0	Quarterly
PSA-U	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSA-W	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSA-X	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSB-U	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSB-V	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSB-W	$25.79	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.9	$25.85	$25.83	$25.76	633.33	-37.10	$25.79	$25.65	0	11811	$26.39	$24.51	$0	Quarterly
PSB-X	$26.58	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.77	$26.75	$26.05	$26.09	-302.50	-108.88	$26.64	$26.47	0	14248	$27.07	$24.7	$0	Quarterly
PSC	$46.07	50	0%	0%	0%	01/01/1970	12/01/2020	01/01/1970	$44.76	$39.86	$44.69	$43.84	6900.00	-28.21	$46.14	$45.65	0	293002	$46.92	$23.32	$0.149	Quarterly
PSCC	$105.14	50	0%	11.389%	24.448%	01/01/1970	01/01/1970	01/01/1970	$101.19	$97.23	$101.95	$101.1	-416.62	-101.62	$105.23	$103.98	0	5323	$106.57	$67.1	$0.526	Quarterly
PSCD	$116.43	50	0%	-24.936%	20.361%	01/01/1970	01/01/1970	01/01/1970	$116.92	$65.01	$106.9	$102.06	190.72	98.25	$116.43	$113.27	0	21045	$120.89	$44.78	$0	Quarterly
PSCI	$96.86	50	0%	-12.297%	15.847%	01/01/1970	01/01/1970	01/01/1970	$94.62	$83.91	$94.01	$92.15	-20300.00	-53.39	$96.86	$95.78	0	20743	$99.24	$48.13	$0.115	Quarterly
PSCM	$68.09	50	0%	4.762%	33.411%	01/01/1970	01/01/1970	01/01/1970	$61.08	$41.95	$55.94	$52.29	165.91	269.38	$68.09	$67.34	0	8417	$68.57	$31.49	$0.4	Quarterly
PSCT	$130.1	50	0%	-4.256%	49.709%	01/01/1970	01/01/1970	01/01/1970	$140.03	$133.51	$137.85	$139.47	-189.79	-157.53	$130.31	$128.47	0	8259	$148.66	$75.45	$0	Quarterly
PSCU	$65.35	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$65.12	$54.31	$61.48	$51.12	166.83	230.24	$65.54	$64.9	0	1456	$66.8	$43.2	$0	Quarterly
PSDO	$0	50	0%	0%	0%	01/01/1970	09/24/2020	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
PSI	$113.86	50	0%	7.936%	29.826%	01/01/1970	01/01/1970	01/01/1970	$125.22	$113.97	$119.87	$94.1	234.74	73.55	$114.71	$112.37	0	0	$130.45	$65.13	$0.018	Quarterly
PSP	$15.46	50	0%	-19.504%	22.086%	01/01/1970	01/01/1970	01/01/1970	$15.31	$13.22	$14.71	$12.29	159.54	110.51	$15.46	$15.27	0	0	$15.88	$9.27	$0.182	Quarterly
PSQ	$13.52	50	0%	15.325%	23.587%	01/01/1970	01/01/1970	01/01/1970	$13.02	$14.41	$13.48	$14.07	1154.55	155.62	$13.71	$13.49	42	0	$21.16	$12.91	$0	Quarterly
PSR	$98.54	50	0%	-23.842%	7.614%	01/01/1970	10/22/2020	01/01/1970	$99.75	$83.67	$96.01	$87.17	151.72	135.97	$98.55	$98.19	0	0	$101.19	$73.12	$0.7	Quarterly
PUB	$55.12	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$54.4	$54.21	$52.68	$43.92	184.99	131.97	$55.76	$55.1	60531	638308	$56.58	$23.55	$0	Quarterly
PUI	$34.17	50	0%	0%	0%	01/01/1970	10/23/2020	01/01/1970	$33.48	$31.96	$31.74	$32.21	1408.82	83.02	$34.25	$34.17	0	6302	$34.91	$28.06	$0	Quarterly
PUK-A	$27.1	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$27.67	$27.6	$27.03	$26.73	-68.07	-133.20	$27.15	$26.84	0	11735	$28.98	$25.72	$0	Quarterly
PWB	$68.97	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$72.17	$71.82	$70.21	$69.09	-576.19	-123.58	$69.09	$68.27	0	0	$73.48	$50.62	$0.018	Quarterly
PWC	$120.86	50	0%	-16.192%	12.675%	01/01/1970	01/01/1970	01/01/1970	$123.18	$108.44	$118.72	$113.14	-1951.06	-46.15	$120.86	$119.58	0	0	$124.23	$81.75	$0.223	Quarterly
PWV	$45.59	50	0%	-5.453%	11.58%	01/01/1970	01/01/1970	01/01/1970	$44.18	$38.62	$43.33	$37.22	171.62	183.22	$45.59	$45.3	0	0	$46.12	$32.26	$0	Quarterly
PWZ	$27.98	50	0%	6.061%	11.585%	01/01/1970	11/23/2020	01/01/1970	$27.97	$27.98	$27.83	$28.01	-92.00	-253.73	$27.99	$27.93	0	0	$28.3	$26.78	$0.055	Monthly
PXE	$16.19	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$15.06	$10.16	$14.7	$9.26	157.38	128.80	$16.27	$15.75	0	0	$16.8	$6.92	$0	Quarterly
PXF	$48.96	50	0%	-10.26%	11.898%	01/01/1970	09/22/2020	01/01/1970	$46.32	$43.43	$45.07	$44.63	197.32	147.67	$48.96	$48.58	0	0	$49.43	$31.63	$0	Quarterly
PXI	$26.95	50	0%	-26.138%	35.797%	01/01/1970	01/01/1970	01/01/1970	$24.12	$23.81	$25.58	$24.95	877.24	-41.20	$27.13	$26.09	0	112696	$28.5	$11.72	$0	Quarterly
PYZ	$91.65	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$83.68	$70.79	$82.81	$65.85	246.41	105.78	$91.69	$90.54	0	46274	$96.18	$45.16	$0.153	Quarterly
PZD	$0	50	0%	0%	0%	01/01/1970	08/24/2020	01/01/1970	$0	$74.32	$0	$78.49	-233.78	-144.40	$0	$0	0	0	$0	$0	$0	Quarterly
QCLN	$56.94	50	0%	-1.359%	66.994%	01/01/1970	01/01/1970	01/01/1970	$65.78	$83.4	$67.31	$72.47	-107.56	-105.21	$57.26	$55.35	20	594135	$90	$23.9	$0.071	Quarterly
QCOM	$130.15	100	0%	-19.104%	29.924%	06/02/2021	01/01/1970	07/27/2021	$139	$136.83	$150.33	$145.94	356.77	136.39	$131.42	$127.81	536	9992129	$167.94	$74.37	$0.65	Quarterly
QDEF	$53.52	50	0%	-8.392%	9.396%	01/01/1970	01/01/1970	01/01/1970	$52.55	$48.98	$50.9	$46.78	698.70	92.05	$53.52	$53.22	0	0	$54.33	$40.34	$0	Quarterly
QEP	$0	50	0%	0%	0%	01/01/1970	08/17/2020	01/01/1970	$0	$2.34	$0	$2.91	450.00	130.30	$0	$0	0	0	$0	$0	$0	Quarterly
QID	$24.61	50	0%	48.602%	48.602%	01/01/1970	01/01/1970	01/01/1970	$23.32	$26.39	$26.24	$25.97	-183.77	-161.07	$25.27	$24.45	2704	0	$63.16	$22.47	$0	Quarterly
QLC	$46.18	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$45.39	$42.62	$43.68	$43.23	1683.33	107.33	$46.18	$45.82	0	0	$46.6	$31.2	$0	Quarterly
QLD	$121.92	50	0%	41.828%	41.828%	01/01/1970	01/01/1970	01/01/1970	$132.02	$114.73	$124.63	$119.79	-616.83	-173.93	$122.63	$118.85	3849	0	$134.9	$60.75	$0	Quarterly
QQEW	$104.01	50	0%	-4.018%	29.958%	01/01/1970	01/01/1970	01/01/1970	$108.14	$100.24	$105.74	$94.53	106450.00	-59.66	$104.29	$102.51	0	84145	$109.14	$69.82	$0	Quarterly
QQQ	$326.39	50	0%	0%	0%	01/01/1970	09/22/2020	01/01/1970	$339.08	$310.51	$324.33	$295.45	182.85	120.95	$327.33	$322.08	113593	43159959	$342.8	$218.33	$0.561	Quarterly
QTEC	$141.17	50	0%	0%	0%	01/01/1970	09/25/2020	01/01/1970	$152.08	$137.74	$144.57	$146.1	-401.54	86.29	$141.79	$138.2	0	135893	$157.04	$93.54	$0	Quarterly
QUAD	$3.65	70	0%	122.984%	141.696%	01/01/1970	01/01/1970	05/03/2021	$5.15	$3.86	$5.18	$4.73	301.77	36.91	$3.69	$3.23	0	271047	$6.36	$2.11	$0	Quarterly
QUS	$117.06	50	0%	-9.104%	7.162%	01/01/1970	01/01/1970	01/01/1970	$114.16	$105.62	$110.52	$109.19	634.97	6.34	$117.24	$116.29	0	0	$118.6	$85.32	$1.034	Quarterly
RDIV	$42.94	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$40.37	$34.86	$40.19	$39.2	290.77	112.39	$43.01	$42.46	0	0	$43.66	$25.29	$0.85	Quarterly
RECN	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
RES	$5.81	70	0%	0%	0%	01/01/1970	01/01/1970	04/28/2021	$4.84	$4.99	$5.8	$5.27	214.72	72.38	$5.89	$5.46	0	956151	$7.43	$2.23	$0	Quarterly
RESI	$96.74	50	0%	57.29%	72.186%	01/01/1970	01/01/1970	01/01/1970	$96.32	$10.46	$93.72	$89.48	-12800.00	17.84	$96.78	$95.6	59913	226268	$98.4	$84	$0	Quarterly
REW	$11.8	50	0%	26.582%	34.904%	01/01/1970	01/01/1970	01/01/1970	$11.01	$12.45	$12.34	$13.11	615.09	12.76	$12.15	$11.79	0	0	$32.15	$10.7	$0	Quarterly
REZ	$78.56	50	0%	-34.757%	19.407%	01/01/1970	01/01/1970	01/01/1970	$76.79	$71.74	$74.83	$73.35	343.52	66.23	$78.68	$78.21	0	0	$80.46	$55.31	$0	Quarterly
RF	$23.25	85.098	0%	50.96%	50.96%	06/03/2021	09/04/2020	07/23/2021	$20.52	$20.77	$19.49	$18.52	251.60	61.54	$23.31	$22.6	0	7382255	$23.31	$9.01	$0.155	Quarterly
RF-A	$25.42	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.25	$26.21	$25.97	$25.81	-6700.00	-7.83	$25.58	$25.4	0	40933	$26.8	$24.75	$0	Quarterly
RF-B	$29.23	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.76	$28.85	$28.31	$28.2	-415.91	-285.83	$29.32	$28.86	0	40135	$30.23	$24.28	$0	Quarterly
RFAP	$56.46	50	0%	0%	0%	01/01/1970	09/25/2020	01/01/1970	$58.03	$58.45	$58.23	$57.52	-4766.67	-83.05	$57.35	$57.35	0	222	$59.73	$44.51	$0	Quarterly
RFEU	$73.34	50	0%	-17.628%	16.256%	01/01/1970	01/01/1970	01/01/1970	$69.53	$66.59	$67.54	$66.94	556.18	106.89	$73.68	$73.34	0	375	$74.11	$50.25	$0	Quarterly
RFIL	$6.52	50	0%	-0.842%	33.042%	01/01/1970	01/01/1970	01/01/1970	$5.86	$4.92	$5.98	$5.64	-2300.00	-8.08	$6.64	$6.21	0	44437	$7.56	$4.05	$0	Quarterly
RFV	$97.69	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$92.43	$73.41	$90.72	$87.74	251.56	76.84	$97.69	$96.61	0	0	$99.15	$44.9	$0	Quarterly
RGI	$190.18	50	2.51%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$158	$136.93	$156.86	$152.87	805.60	278.71	$190.48	$189.14	0	0	$194.02	$105.37	$0.325	Quarterly
RHP	$76.22	70	0%	36.385%	64.052%	01/01/1970	01/01/1970	05/04/2021	$77.31	$66.78	$79.7	$71.07	219.18	109.23	$76.57	$74.08	0	418454	$86.58	$23.92	$0	Quarterly
RHS	$164.66	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$160.26	$150.96	$159.25	$150.06	2501.67	97.22	$165.46	$164.66	0	0	$166.68	$129.79	$0	Quarterly
RIF	$0	50	0%	-45.6%	18.3%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
RINF	$30.66	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.76	$27.34	$29.44	$26.78	384.93	137.61	$30.86	$30.66	0	0	$31	$24	$0	Quarterly
RLGY	$17.86	70	0%	177.189%	177.189%	01/01/1970	01/01/1970	04/29/2021	$15.14	$15.35	$15.5	$14.61	262.23	119.35	$17.88	$17.12	0	1255672	$18.94	$3.86	$0	Quarterly
RLJ-A	$27.57	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.83	$28.62	$27.14	$25.98	854.84	-59.66	$27.72	$27.26	0	30335	$29.3	$18.85	$0	Quarterly
RLY	$28.83	50	0%	-18.361%	9.751%	01/01/1970	01/01/1970	01/01/1970	$27.43	$25.62	$26.99	$23.15	379.38	16.13	$29.26	$28.55	0	0	$29.32	$19.72	$0	Quarterly
RMCF	$6.17	50	0%	22.813%	25.025%	01/01/1970	01/01/1970	01/01/1970	$6.03	$5.84	$5.66	$5.28	182.01	400.42	$6.37	$6.01	0	36934	$7.8	$2.55	$0	Quarterly
RNR-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
RNR-E	$25.59	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.49	$25.48	$25.23	$25.4	-1957.14	-354.35	$25.59	$25.37	0	11996	$25.88	$24.53	$0	Quarterly
ROM	$78.97	50	0%	-27.611%	55.197%	01/01/1970	09/23/2020	01/01/1970	$86.67	$77.92	$77.15	$77.99	-467.68	-33.40	$79.28	$76.96	0	0	$88.68	$38.51	$0	Quarterly
ROOF	$24.91	50	0%	-37.13%	15.085%	01/01/1970	01/01/1970	01/01/1970	$24.7	$21.44	$24.53	$24.09	427.12	141.09	$24.91	$24.72	0	0	$25.85	$15.43	$0	Quarterly
ROUS	$39.74	50	0%	-19.842%	14.467%	01/01/1970	01/01/1970	01/01/1970	$39.08	$36.81	$37.83	$37.32	1208.57	11.34	$39.86	$39.42	0	0	$40.4	$28.6	$0	Quarterly
ROYT	$0	50	0%	29.981%	433.003%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Monthly
RPG	$165.43	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$174.17	$170.8	$165.04	$153.56	241.76	179.07	$165.59	$162.91	0	0	$177.77	$120.09	$0.161	Quarterly
RPT-D	$57.41	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$55.04	$54.96	$54.58	$53.26	184.24	209.75	$57.41	$57.22	0	2833	$57.7	$28.63	$0	Quarterly
RPV	$80.76	50	0%	0%	0%	01/01/1970	09/22/2020	01/01/1970	$75.28	$69.3	$74.86	$72.59	268.93	27.56	$80.88	$79.86	0	0	$81.95	$43.88	$0	Quarterly
RRC	$13.04	70	0%	237.413%	367.486%	01/01/1970	01/01/1970	04/26/2021	$9.47	$9.3	$9.77	$8.17	203.47	-156.31	$13.25	$11.77	1451	4830392	$13.25	$4.89	$0	Quarterly
RSP	$150.29	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$146.17	$132.51	$142.57	$135.33	280.31	111.82	$150.64	$148.86	0	0	$152.85	$94.32	$0	Quarterly
RTM	$175.77	50	0%	0%	0%	01/01/1970	09/22/2020	01/01/1970	$157.71	$141.7	$154.76	$144.98	779.70	71.75	$176.14	$174.82	0	0	$178.43	$92.65	$0	Quarterly
RTN	$125	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$124.72	$47.94	$121.74	$74.21	150.92	174.96	$129.2	$124.8	483098	3754041	$138	$35	$0	Quarterly
RUSL	$26.34	50	0%	-59.448%	87.164%	01/01/1970	01/01/1970	01/01/1970	$23.96	$22.49	$23.78	$18.28	4663.64	-44.07	$26.39	$26.1	200	0	$26.99	$13.19	$0	Quarterly
RVNU	$29.2	50	0%	0%	0%	01/01/1970	12/01/2020	01/01/1970	$29.3	$29.23	$29.06	$29.27	-98.25	-258.78	$29.22	$29.17	0	0	$29.65	$27.2	$0.059	Monthly
RWJ	$119.54	50	9.29%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$85.07	$62.9	$80.76	$76.29	285.78	322.89	$119.54	$117.4	0	0	$125.2	$48.9	$0.142	Quarterly
RWK	$91.81	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$86.11	$55.74	$81.05	$78.68	199.58	135.94	$91.81	$90.58	0	0	$97.65	$47.53	$0	Quarterly
RWL	$73.91	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$73.45	$62.52	$65.87	$60.47	183.53	236.99	$73.97	$73.55	0	0	$75.33	$48.74	$0	Quarterly
RWM	$21.87	50	0%	-10.98%	17.996%	01/01/1970	01/01/1970	01/01/1970	$21.81	$23.29	$21.88	$21.99	-97.27	-138.69	$22.29	$21.85	3170	0	$40.79	$20.93	$0	Quarterly
RWO	$49.76	50	0%	-25.162%	10.202%	01/01/1970	01/01/1970	01/01/1970	$49.1	$45.35	$47.75	$42.09	338.69	117.20	$49.84	$49.41	0	0	$51.09	$36.05	$0	Quarterly
RWR	$100.42	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$97.99	$92.18	$95.66	$93.97	368.48	23.26	$100.6	$99.69	0	0	$103.24	$70.53	$0	Quarterly
RWW	$30.68	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$30.98	$30.87	$30.14	$29.41	-5700.00	70.55	$0	$0	0	1310	$31.36	$26.18	$0	Quarterly
RWX	$36.09	50	0%	-29.468%	9.032%	01/01/1970	01/01/1970	01/01/1970	$36	$33.97	$34.91	$31.99	651.72	70.41	$36.13	$35.88	0	0	$37.07	$27.2	$0	Quarterly
RYAM	$7.75	70	0%	0%	0%	01/01/1970	01/01/1970	05/03/2021	$9.3	$9.26	$9.52	$8.81	226.75	199.73	$7.85	$7.43	0	774617	$11.3	$1.81	$0	Quarterly
RYE	$44.39	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$39.39	$35.28	$40.87	$38.6	306.73	11.03	$44.59	$43.34	0	0	$45.63	$20.15	$0	Quarterly
RYF	$62.22	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$57.89	$49.05	$56.48	$54.99	201.23	83.08	$62.28	$61.55	0	0	$62.86	$33.61	$0.242	Quarterly
RYH	$283.19	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$283.09	$258.7	$274	$251.34	-657.67	-46.36	$283.19	$282.37	0	0	$287.35	$210.49	$0	Quarterly
RYT	$271.72	50	4.09%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$256.7	$254.03	$249.7	$240.56	174.29	194.15	$272.72	$267.98	0	0	$287.2	$184.9	$0.909	Quarterly
RYU	$107.21	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$106.92	$99.04	$105.08	$98.33	-763.47	29.29	$107.82	$106.85	0	0	$109.49	$88.1	$0	Quarterly
RZG	$156.02	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$160.34	$141.53	$158.21	$129	474.93	20.70	$156.02	$152.79	0	0	$175.53	$87.86	$0	Quarterly
SAA	$154.84	50	0%	0%	0%	01/01/1970	09/25/2020	01/01/1970	$150.61	$106.6	$152.2	$141.75	1069.00	-0.02	$154.84	$149.77	0	0	$168.43	$49.59	$0	Quarterly
SABR	$13.3	70	0%	-9.08%	107.787%	01/01/1970	01/01/1970	05/06/2021	$15.5	$11.95	$13.25	$12.77	204.33	142.41	$13.33	$12.57	20	7310204	$16.88	$5.5	$0	Quarterly
SAFT	$86.7	50	0%	-0.617%	15.194%	01/01/1970	08/28/2020	01/01/1970	$83.6	$84.54	$82.07	$80.05	209.18	149.76	$87.98	$86.02	0	71054	$87.98	$66.67	$0	Quarterly
SAGG	$3.79	50	0%	0%	0%	01/01/1970	06/22/2020	01/01/1970	$3.86	$4.1	$3.84	$3.86	-163.64	-34.90	$0	$0	0	40843	$4.3	$3.78	$0	Quarterly
SAN-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SB-C	$25.37	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.19	$22.15	$21.92	$21.37	295.83	24.52	$25.37	$25.09	0	6783	$25.4	$14.5	$0	Quarterly
SB-D	$25.2	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.21	$22.21	$21.99	$21.4	312.40	36.29	$25.3	$25.1	0	9115	$25.38	$14.47	$0	Quarterly
SBB	$17.6	50	0%	-12.454%	19.638%	01/01/1970	01/01/1970	01/01/1970	$17.92	$22.06	$18	$18.36	-504.17	-89.16	$17.86	$17.6	0	0	$35.65	$17.28	$0	Quarterly
SBBX	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SBT	$4.53	50	0%	185.663%	185.663%	01/01/1970	01/01/1970	01/01/1970	$5.1	$5.19	$5.32	$5.2	468.75	-32.58	$4.64	$4.48	0	43451	$5.95	$2.61	$0	Quarterly
SCE-B	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SCE-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SCE-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SCE-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SCE-G	$24.84	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.79	$24.78	$24.19	$24.99	-273.13	-358.65	$24.99	$24.78	0	23745	$26.37	$22.68	$0	Quarterly
SCE-H	$25.44	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.98	$25.94	$25.15	$24.89	514.63	108.98	$25.44	$25.06	0	13822	$26.1	$21.37	$0	Quarterly
SCE-J	$25.03	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.35	$25.38	$24.3	$24.22	847.83	-134.74	$25.14	$24.95	0	17014	$26.04	$20.3	$0	Quarterly
SCE-K	$25.61	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.12	$26.08	$25.45	$25.41	-1189.47	-167.83	$25.67	$25.49	0	18869	$26.41	$21.21	$0	Quarterly
SCE-L	$24.73	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$24.8	$24.85	$24	$23.26	131.91	115.09	$24.85	$24.68	0	32455	$25	$21.33	$0	Quarterly
SCHA	$100.64	50	0%	-24.331%	20.661%	01/01/1970	01/01/1970	01/01/1970	$103.64	$93.47	$100.86	$96.06	-2307.69	-56.89	$100.77	$98.92	0	0	$105.27	$59.33	$0	Quarterly
SCHG	$134.34	50	0%	0%	0%	01/01/1970	10/26/2020	01/01/1970	$138.15	$134.3	$130.48	$131.61	-232.30	-58.60	$134.65	$132.88	0	0	$142	$94.13	$0	Quarterly
SCHR	$56.74	50	0%	4.486%	4.486%	01/01/1970	04/01/2021	01/01/1970	$56.63	$57.93	$56.62	$56.96	-105.77	-61.38	$56.76	$56.7	0	0	$58.99	$56.29	$0.047	Monthly
SCHV	$69.08	50	0%	-20.139%	16.639%	01/01/1970	01/01/1970	01/01/1970	$66.46	$61.42	$60.85	$63.96	454.04	33.92	$69.18	$68.52	0	0	$70.15	$48.02	$0	Quarterly
SDD	$6.33	50	0%	-28.431%	44.652%	01/01/1970	09/24/2020	01/01/1970	$6.58	$5.06	$6.66	$6.94	-472.13	-87.34	$6.5	$6.33	0	0	$28.66	$6.15	$0	Quarterly
SDOG	$55.36	50	0%	1.905%	14.743%	01/01/1970	07/20/2020	01/01/1970	$51.97	$48.02	$51.35	$49.92	328.79	33.09	$55.39	$54.92	0	0	$56.2	$33.69	$0	Quarterly
SDP	$15.92	50	0%	79.411%	79.411%	01/01/1970	08/24/2020	01/01/1970	$15.99	$9.65	$16.53	$18.91	594.12	-2.68	$16.17	$15.92	0	0	$26.58	$15.19	$0	Quarterly
SDRL	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SDS	$9.65	50	0%	31.124%	59.116%	01/01/1970	01/01/1970	01/01/1970	$9.63	$12.66	$10.22	$12.02	-709.09	-22.14	$9.82	$9.62	2025	0	$22.43	$9.4	$0	Quarterly
SEA	$21.92	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$22.29	$22.18	$21.67	$25.29	-196.60	-131.19	$21.94	$21.38	0	59285	$29	$19.24	$0	Quarterly
SEMG	$65.5	50	0%	0%	0%	01/01/1970	10/12/2020	01/01/1970	$66.64	$70.25	$66.74	$70.68	-486.67	-192.21	$65.8	$64.8	136120	330053	$99	$59	$0	Quarterly
SF-A	$25.47	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.5	$25.48	$25.87	$25.97	-144.29	-229.45	$25.49	$25.37	0	9541	$26.57	$24.83	$0	Quarterly
SGA	$23.48	50	0%	16.379%	27.701%	01/01/1970	09/14/2020	01/01/1970	$22.07	$22.26	$22.35	$22.18	-533.98	-144.73	$24.57	$22.49	0	26333	$28.58	$16.25	$0	Quarterly
SHM	$49.56	50	0%	5.395%	14.386%	01/01/1970	08/03/2020	01/01/1970	$49.58	$49.77	$49.55	$49.77	-107.14	-253.14	$49.56	$49.53	0	0	$50.08	$49.36	$0.069	Monthly
SHO-E	$25.2	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.35	$25.31	$25.32	$24.8	276.19	-134.24	$25.21	$25.18	0	27868	$25.75	$21.15	$0	Quarterly
SHOO	$41.04	70	0%	9.798%	31.634%	06/14/2021	01/01/1970	07/27/2021	$40.94	$36.76	$35.77	$33.85	1218.07	125.73	$41.18	$39.91	0	530732	$43.56	$18.47	$0	Quarterly
SHYD	$25.15	50	0%	34.505%	48.96%	01/01/1970	08/03/2020	01/01/1970	$25.03	$24.97	$24.96	$25.07	-500.00	-233.12	$25.17	$25.15	0	0	$25.39	$22.27	$0.063	Monthly
SIG	$63.46	70	0%	108.482%	108.482%	01/01/1970	01/01/1970	03/18/2021	$53.66	$29.89	$46.33	$41.44	181.49	179.06	$63.55	$60.83	63	721900	$68.36	$8.27	$0	Quarterly
SIX	$43.53	70	0%	0%	0%	01/01/1970	09/28/2020	04/28/2021	$49.28	$34.43	$42.76	$39.76	159.79	128.68	$43.88	$42.28	2	1354754	$51.75	$16.06	$0	Quarterly
SIZE	$126.11	50	0%	-18.899%	19.322%	01/01/1970	09/15/2020	01/01/1970	$122.91	$114.6	$119.88	$118.69	369.96	82.13	$126.3	$124.78	0	0	$127.91	$81.68	$0	Quarterly
SJNK	$27.33	50	0%	13.013%	16.667%	01/01/1970	01/01/2021	01/01/1970	$27.37	$26.84	$27.27	$27.15	677.78	3.25	$27.36	$27.32	0	0	$27.46	$24.22	$0.096	Monthly
SKF	$10.1	50	0%	58.285%	104.695%	01/01/1970	01/01/1970	01/01/1970	$10.67	$7.57	$11.56	$14.9	-225.16	-81.29	$10.3	$10.07	0	0	$31.94	$9.86	$0	Quarterly
SKYY	$94.91	50	0%	2.324%	47.628%	01/01/1970	01/01/1970	01/01/1970	$100.58	$95.37	$97.43	$101.03	-244.91	-85.43	$95.09	$92.98	1	310189	$112.02	$64.02	$0	Quarterly
SLG-I	$25.54	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$25.69	$25.71	$25.66	$25.4	-108.54	-60.30	$25.63	$25.41	0	10181	$26.62	$24.66	$0	Quarterly
SLQD	$51.88	50	0%	6.672%	16.607%	01/01/1970	08/03/2020	01/01/1970	$51.78	$52.14	$51.75	$52.11	-109.09	-376.62	$51.89	$51.86	0	273044	$52.3	$51.35	$0.081	Monthly
SLY	$96.32	50	0%	-9.982%	18.976%	01/01/1970	07/22/2020	01/01/1970	$95.18	$82.27	$95.19	$93.77	164.75	244.97	$96.43	$95.08	0	0	$99.71	$52.79	$0.335	Quarterly
SLYG	$85.85	50	0%	-10.004%	22.008%	01/01/1970	10/23/2020	01/01/1970	$86.83	$76.51	$73.61	$86.56	-214.36	-166.89	$85.9	$84.4	0	0	$90.14	$50.83	$0	Quarterly
SLYV	$85.87	50	0%	-9.82%	19.016%	01/01/1970	01/01/1970	01/01/1970	$84.04	$65.66	$82.53	$73.85	172.05	195.15	$85.89	$84.54	0	0	$87.99	$43.65	$0	Quarterly
SMBX	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SMLL	$2938.72	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$2	$2	$2	$2	-514.32	-81.80	$2944.52	$2886.03	0	0	$2944.52	$1428.16	$0	Quarterly
SMLP	$23.54	70	0%	0%	0%	01/01/1970	01/01/1970	05/07/2021	$23.24	$22.18	$23.08	$15.58	178.24	128.17	$24	$23.14	0	30995	$33.75	$8.85	$0	Quarterly
SMLV	$115.55	50	0%	-14.302%	15.851%	01/01/1970	01/01/1970	01/01/1970	$113.46	$103.71	$113.14	$107.18	371.43	36.35	$115.55	$114.86	0	0	$117.72	$68.02	$0	Quarterly
SMMU	$51.4	50	0%	3.314%	5.884%	01/01/1970	01/01/1970	01/01/1970	$51.39	$51.46	$51.35	$51.47	-286.67	-279.11	$51.43	$51.35	0	0	$52.11	$50.35	$0.038	Monthly
SMN	$6.33	50	0%	28.314%	62.701%	01/01/1970	01/01/1970	01/01/1970	$7.56	$9.18	$8.02	$11.75	-150.35	-103.48	$6.53	$6.31	0	0	$22.55	$6.19	$0	Quarterly
SNGI	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SNH	$0.12	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.12	$0.12	$0.12	$0.05	500.00	5.62	$0.12	$0.12	2251602	8118361	$0.17	$0.03	$0	Quarterly
SNMP	$0.71	70	0%	81.544%	88.278%	01/01/1970	08/19/2020	05/10/2021	$0.77	$0.62	$0.94	$0.97	444.23	37.99	$0.71	$0.68	0	699241	$1.77	$0.26	$0	Quarterly
SOXX	$404.67	50	0%	-4.925%	24.786%	01/01/1970	01/01/1970	01/01/1970	$444.29	$373.19	$416.68	$411.78	11531.62	-37.52	$408.33	$394.37	271	1541879	$449.76	$226.74	$0	Quarterly
SPDN	$16.35	50	0%	30.056%	30.056%	01/01/1970	10/26/2020	01/01/1970	$16.46	$17.77	$17.07	$17.33	10050.00	-30.71	$16.47	$16.32	0	0	$24.46	$16.12	$0	Quarterly
SPE-B	$29	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.82	$28.74	$28.18	$27.31	190.06	498.31	$29	$28.71	0	7699	$29.77	$24.94	$0	Quarterly
SPHB	$75.49	70	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$70.7	$57.89	$65.37	$63.03	157.70	131.66	$75.67	$73.92	0	0	$76.63	$34.89	$0	Quarterly
SPLV	$61.39	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$59.75	$56.09	$57.7	$56.95	963.16	107.20	$61.58	$61.28	0	0	$62.4	$47.43	$0	Monthly
SPTM	$51.64	50	0%	-5.767%	14.809%	01/01/1970	01/01/1970	01/01/1970	$51.13	$47.06	$49.3	$48.83	-1532.35	-7.59	$51.77	$51.22	0	0	$52.44	$35.58	$0.204	Quarterly
SPUU	$92.22	50	0%	12.381%	22.239%	01/01/1970	01/01/1970	01/01/1970	$88.45	$75.6	$82.18	$76.86	8983.33	-38.33	$92.22	$90.69	1	0	$94.95	$49.49	$0.361	Quarterly
SPVU	$43.59	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$40.42	$35.66	$40.13	$38.87	198.27	71.58	$43.69	$43.24	0	0	$44.38	$26.14	$0	Quarterly
SPXE	$90.28	50	0%	-18.301%	17.126%	01/01/1970	01/01/1970	01/01/1970	$89.75	$82.92	$86.14	$85.41	-1219.40	-24.91	$90.28	$89.99	0	0	$91.61	$63.37	$0.304	Quarterly
SPXL	$97.76	50	0%	-28.136%	42.656%	01/01/1970	01/01/1970	01/01/1970	$97.47	$70.15	$88.17	$75.17	1959.52	1.87	$98.37	$95.43	6838	0	$102.54	$35.94	$0.115	Quarterly
SPXT	$73.48	50	0%	-21.581%	9.328%	01/01/1970	01/01/1970	01/01/1970	$71.58	$67.15	$69.41	$68.39	573.39	38.89	$73.48	$73.2	0	0	$74.66	$51.62	$0	Quarterly
SPXU	$20.09	50	0%	93.84%	93.84%	01/01/1970	08/24/2020	01/01/1970	$20.73	$27.62	$23.51	$24.51	-123.79	-179.50	$20.62	$19.96	613	0	$74.1	$19.34	$0	Quarterly
SPY	$416.58	50	0%	-8.821%	4.687%	01/01/1970	01/01/1970	01/01/1970	$415.32	$369.89	$401.4	$379.48	1183.15	12.07	$417.49	$413.2	26791	0	$422.82	$291.95	$1.58	Quarterly
SPYG	$58.79	50	0%	-2.627%	17.742%	01/01/1970	10/22/2020	01/01/1970	$60.21	$57.53	$57.04	$56.86	285.63	128.85	$58.94	$58.26	88	0	$61.09	$41.83	$0.131	Quarterly
SPYV	$40.19	50	0%	-4.055%	14.575%	01/01/1970	01/01/1970	01/01/1970	$39.19	$35.03	$38.43	$35.17	380.65	114.98	$40.28	$39.9	3	0	$40.85	$28	$0	Quarterly
SPYX	$103.14	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$101.95	$91.47	$98.02	$95.33	748.55	48.07	$103.25	$102.28	0	0	$104.7	$72.14	$0	Quarterly
SRC-A	$26.75	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.72	$26.7	$26.18	$26.21	-262.69	-7.10	$26.75	$26.62	0	11269	$27.1	$23.14	$0	Quarterly
SSG	$10.72	50	0%	-31.417%	41.482%	01/01/1970	01/01/1970	01/01/1970	$9.19	$12.16	$10.46	$10.73	-170.39	-55.94	$11.31	$10.55	0	0	$36.92	$8.97	$0	Quarterly
SSO	$112.55	50	0%	-16.493%	30.064%	01/01/1970	01/01/1970	01/01/1970	$112.67	$92.59	$106.86	$94.52	2642.05	-39.14	$113.04	$110.74	1149	0	$116.11	$56.04	$0	Quarterly
SSW	$0.18	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0.19	$0.19	$0.19	$0.12	175.00	436.16	$0.18	$0.18	0	0	$0.21	$0.11	$0	Quarterly
SSW-D	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SSW-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SSW-G	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SSW-H	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
STI	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
STI-A	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
STM	$35.66	78.5	0%	29.186%	40.447%	06/21/2021	01/01/1970	01/01/1970	$38.18	$40.16	$38.78	$38.95	333.06	82.52	$35.83	$34.97	1159	2172158	$43.02	$23.23	$0.042	Quarterly
STT-C	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
STT-D	$28.39	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$28.33	$28.38	$28.01	$28.32	1070.83	-198.40	$28.46	$28.31	0	49699	$29.96	$25.11	$0	Quarterly
STT-E	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
STT-G	$29.21	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$29.34	$29.16	$28.82	$28.52	-331.48	-181.67	$29.35	$29.11	0	34492	$29.69	$25.81	$0	Quarterly
SUP	$6.53	70	0%	27.495%	71.804%	01/01/1970	10/05/2020	05/05/2021	$5.31	$5.24	$5.58	$5.24	841.07	23.35	$6.56	$6.38	0	236569	$7.39	$1.1	$0	Quarterly
SWJ	$438.6	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$438.6	$438.6	$0	Quarterly
SWP	$3.04	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$3.03	$3.38	$3.26	$3.39	-162.07	-183.67	$3.1	$3.02	0	11659	$3.87	$2.6	$0	Quarterly
SYB	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SYE	$0	50	0%	-12.86%	8.054%	01/01/1970	01/01/1970	01/01/1970	$0	$99.44	$0	$100.12	63700.00	-52.97	$0	$0	0	0	$0	$0	$0	Quarterly
SYMC	$0	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$0	$0	$0	$0	0	0	$0	$0	0	0	$0	$0	$0	Quarterly
SYV	$18.41	50	0%	-13.306%	9.771%	01/01/1970	01/01/1970	01/01/1970	$18.6	$71.97	$20.4	$72.25	616.00	55.64	$18.93	$18.3	1116	2842	$46.05	$3.96	$0.335	Quarterly
TANNI	$26.3	50	0%	0%	0%	01/01/1970	01/01/1970	01/01/1970	$26.95	$27.07	$26.13	$26.09	-432.69	-15.67	$26.58	$26.2	0	7566	$28.58	$20.55	$0.516	Quarterly
TANNL	$26	50	0%	10.628%	11.384%	01/01/1970	01/01/1970	01/01/1970	$26.18	$26.23	$25.59	$25.6	551.85	100.28	$26	$25.88	0	7699	$27.17	$19.07	$0.5	Quarterly
TANNZ	$25.98	50	0%	0%	0%	01/01/1970	09/30/2020	01/01/1970	$26.27	$25.52	$26.02	$25.83	397.06	118.33	$25.99	$25.82	0	7666	$26.64	$19.45	$0	Quarterly
TAP	$58.18	70	0%	-6.446%	36.908%	01/01/1970	01/01/1970	04/29/2021	$51.27	$46.75	$48.96	$48.06	-215.56	-17.05	$59.06	$57.93	0	2109755	$61.11	$32.11	$0	Quarterly
TBB	$26.17	50	0%	0%	0%	01/01/1970	10/15/2020	01/01/1970	$26.65	$26.68	$26.43	$26.31	-457.14	-2.57	$26.25	$26.11	0	54282	$27.62	$25.51	$0.334	Quarterly
TCBIL

Exclude Tickers